We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 59.18 | 0.3 | 0.51 | 59.02 | 59.23 | 58.94 | 110389 |
| 1721079600 | 58.88 | 0.22 | 0.38 | 58.94 | 59.2 | 58.69 | 151535 |
| 1720820400 | 58.66 | 0.29 | 0.50 | 58.44 | 59.08 | 58.44 | 167225 |
| 1720734000 | 58.37 | -0.48 | -0.82 | 58.87 | 58.93 | 58.28 | 160309 |
| 1720647600 | 58.85 | 0.56 | 0.96 | 58.42 | 58.87 | 58.38 | 173389 |
| 1720561200 | 58.29 | 0.09 | 0.15 | 58.32 | 58.4 | 58.25 | 89654 |
| 1720474800 | 58.2 | 0.05 | 0.09 | 58.23 | 58.3 | 58.11 | 83175 |
| 1720215600 | 58.15 | 0.29 | 0.50 | 57.87 | 58.19 | 57.8 | 145081 |
| 1720129200 | 57.86 | 0.08 | 0.14 | 57.76 | 57.94 | 57.76 | 37035 |
| 1720042800 | 57.78 | 0.21 | 0.36 | 57.54 | 57.85 | 57.54 | 73505 |
| 1719956400 | 57.57 | 0.52 | 0.91 | 57.03 | 57.57 | 57.03 | 137945 |
| 1719610800 | 57.05 | -0.2 | -0.35 | 57.4 | 57.69 | 56.96 | 203175 |
| 1719524400 | 57.25 | 0.02 | 0.03 | 57.22 | 57.35 | 57.12 | 192112 |
| 1719438000 | 57.23 | 0.08 | 0.14 | 57.03 | 57.28 | 56.97 | 105121 |
| 1719351600 | 57.15 | -0.05 | -0.09 | 57.07 | 57.16 | 56.89 | 135260 |
| 1719265200 | 57.2 | -0.16 | -0.28 | 57.38 | 57.62 | 57.2 | 175993 |
| 1719006000 | 57.36 | -0.09 | -0.16 | 57.21 | 57.5 | 57.21 | 290142 |
| 1718919600 | 57.45 | -0.21 | -0.36 | 57.72 | 57.8 | 57.34 | 477107 |
| 1718833200 | 57.66 | 0.03 | 0.05 | 57.65 | 57.7 | 57.55 | 171680 |
| 1718746800 | 57.63 | 0.16 | 0.28 | 57.51 | 57.65 | 57.46 | 366513 |
| 1718660400 | 57.47 | 0.45 | 0.79 | 56.99 | 57.62 | 56.92 | 263772 |
| 1718401200 | 57.02 | 0.01 | 0.02 | 56.86 | 57.05 | 56.75 | 221901 |
| 1718314800 | 57.01 | 0.11 | 0.19 | 57.06 | 57.08 | 56.71 | 322503 |
| 1718228400 | 56.9 | 0.46 | 0.82 | 56.9 | 57.16 | 56.79 | 306871 |
| 1718142000 | 56.44 | 0.14 | 0.25 | 56.11 | 56.44 | 55.91 | 165490 |
| 1718055600 | 56.3 | 0.17 | 0.30 | 56.01 | 56.32 | 55.99 | 194761 |
| 1717796400 | 56.13 | -0.05 | -0.09 | 56.08 | 56.42 | 56 | 122498 |
| 1717710000 | 56.18 | 0 | 0.00 | 56.23 | 56.28 | 56 | 188132 |
| 1717623600 | 56.18 | 0.63 | 1.13 | 55.81 | 56.19 | 55.6 | 354933 |
| 1717537200 | 55.55 | 0.08 | 0.14 | 55.36 | 55.62 | 55.19 | 149386 |
| 1717450800 | 55.47 | 0.04 | 0.07 | 55.6 | 55.62 | 54.95 | 339930 |
| 1717191600 | 55.43 | 0.46 | 0.84 | 55.06 | 55.43 | 54.5 | 111530 |
| 1717105200 | 54.97 | -0.31 | -0.56 | 55.15 | 55.21 | 54.82 | 151634 |
| 1717018800 | 55.28 | -0.41 | -0.74 | 55.28 | 55.43 | 55.25 | 95104 |
| 1716932400 | 55.69 | -0.11 | -0.20 | 55.75 | 55.76 | 55.43 | 152239 |
| 1716846000 | 55.8 | 0.15 | 0.27 | 55.74 | 55.86 | 55.66 | 111830 |
| 1716586800 | 55.65 | 0.36 | 0.65 | 55.5 | 55.74 | 55.44 | 133387 |
| 1716500400 | 55.29 | -0.39 | -0.70 | 56.02 | 56.02 | 55.19 | 246146 |
| 1716414000 | 55.68 | -0.17 | -0.30 | 55.81 | 55.87 | 55.48 | 103174 |
| 1716327600 | 55.85 | 0.2 | 0.36 | 55.65 | 55.87 | 55.64 | 82228 |
| 1715982000 | 55.65 | 0.05 | 0.09 | 55.61 | 55.65 | 55.44 | 217636 |
| 1715895600 | 55.6 | -0.11 | -0.20 | 55.72 | 55.86 | 55.6 | 122873 |
| 1715809200 | 55.71 | 0.65 | 1.18 | 55.29 | 55.72 | 55.23 | 190608 |
| 1715722800 | 55.06 | 0.3 | 0.55 | 54.8 | 55.08 | 54.75 | 151643 |
| 1715636400 | 54.76 | -0.05 | -0.09 | 54.98 | 54.98 | 54.69 | 79738 |
| 1715377200 | 54.81 | 0.12 | 0.22 | 54.89 | 54.95 | 54.66 | 127800 |
| 1715290800 | 54.69 | 0.28 | 0.51 | 54.41 | 54.7 | 54.35 | 120743 |
| 1715204400 | 54.41 | -0.02 | -0.04 | 54.21 | 54.45 | 54.2 | 187789 |
| 1715118000 | 54.43 | 0.11 | 0.20 | 54.45 | 54.53 | 54.33 | 187542 |
| 1715031600 | 54.32 | 0.53 | 0.99 | 54.03 | 54.32 | 54 | 200613 |
| 1714772400 | 53.79 | 0.64 | 1.20 | 53.76 | 53.89 | 53.51 | 443527 |
| 1714686000 | 53.15 | 0.52 | 0.99 | 53.03 | 53.2 | 52.58 | 289334 |
| 1714599600 | 52.63 | -0.18 | -0.34 | 52.74 | 53.45 | 52.59 | 767472 |
| 1714513200 | 52.81 | -0.86 | -1.60 | 53.47 | 53.61 | 52.81 | 146285 |
| 1714426800 | 53.67 | 0.69 | 1.30 | 53.67 | 53.74 | 53.4 | 198472 |
| 1714167600 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1714081200 | 52.98 | -0.22 | -0.41 | 52.48 | 53.06 | 52.35 | 226081 |
| 1713994800 | 53.2 | 0 | 0.00 | 53.31 | 53.38 | 52.95 | 193016 |
| 1713908400 | 53.2 | 0.67 | 1.28 | 52.8 | 53.26 | 52.75 | 218201 |
| 1713822000 | 52.53 | 0.43 | 0.83 | 52.36 | 52.86 | 52.15 | 238990 |
| 1713562800 | 52.1 | -0.46 | -0.88 | 52.51 | 52.63 | 51.95 | 395593 |
| 1713476400 | 52.56 | -0.12 | -0.23 | 52.8 | 53 | 52.44 | 249247 |
| 1713390000 | 52.68 | -0.28 | -0.53 | 53.23 | 53.25 | 52.5 | 236913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
