S&P 500 Index ETF CAD He... (XSP) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Canada
TSX
iShares Core S&P 500 Index ETF CAD Hedged (XSP)
iShares Core S&P 500 Index ETF CAD Hedged (XSP) Trades

iShares Core S&P 500 Index ETF CAD Hedged (XSP)

54.47

0.92

( 1.72% )

Updated: 13:47:07

Delayed by 15 minutes

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
04:21:25	213.068	2			210.023	213.068		7	77414	TG
01:30:01	210.564	5			210.564	213.512		5	257	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [14:02:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [14:02:09] Language: en-US

OKAY: [14:02:09] Cookies are enabled

OKAY: [14:02:09] Browser supports RequestAnimationFrame

OKAY: [14:02:09] Browser supports the WebScoket API

INFO: [14:02:09] Starting session (trades) for guest

INFO: [14:02:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [14:02:09] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AXSP
- feedSymbol = T%5EXSP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [14:02:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [14:02:09] Streamer WS Hostname: 1b2e8c7602e6

INFO: [14:02:09] Starting the trades app

INFO: [14:02:09] [START]: Symbol loook up for T^XSP

INFO: [14:02:10] [FINSH]: Symbol loook up for T^XSP

INFO: [14:02:10] Loaded configuration for trades

INFO: [14:02:10] Creating trades table...

INFO: [14:02:10] Starting trades table for TG:HJUU without montage

INFO: [14:02:10] lo-streamer/1/dist-swarm

INFO: [14:02:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:02:09] Language: en-US
OKAY: [14:02:09] Cookies are enabled
OKAY: [14:02:09] Browser supports RequestAnimationFrame
OKAY: [14:02:09] Browser supports the WebScoket API
INFO: [14:02:09] Starting session (trades) for guest
INFO: [14:02:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:02:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AXSP
- feedSymbol = T%5EXSP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:02:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:02:09] Streamer WS Hostname: 1b2e8c7602e6
INFO: [14:02:09] Starting the trades app
INFO: [14:02:09] [START]: Symbol loook up for T^XSP
INFO: [14:02:10] [FINSH]: Symbol loook up for T^XSP
INFO: [14:02:10] Loaded configuration for trades
INFO: [14:02:10] Creating trades table...
INFO: [14:02:10] Starting trades table for TG:HJUU without montage
INFO: [14:02:10] lo-streamer/1/dist-swarm
INFO: [14:02:10] lo-streamer/1/dist-swarm
INFO: [14:02:10] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares Core S&P 500 Index ETF CAD Hedged (XSP)

Latest XSP Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares Core S&P 500 Index ETF CAD Hedged (XSP) Trades

iShares Core S&P 500 Index ETF CAD Hedged (XSP)

🔥 Trades (Time & Sales) features

Latest XSP Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest XSP Trades
Delayed by 15 mins