We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 52.07 | 0.12 | 0.23 | 52.12 | 52.3 | 51.98 | 3821 |
| 1724362800 | 51.95 | -0.18 | -0.35 | 52.23 | 52.23 | 51.85 | 8232 |
| 1724276400 | 52.13 | 0.11 | 0.21 | 52.05 | 52.16 | 51.95 | 2577 |
| 1724190000 | 52.02 | -0.15 | -0.29 | 52.23 | 52.27 | 52.02 | 1635 |
| 1724103600 | 52.17 | -0.52 | -0.99 | 52.12 | 52.74 | 52.09 | 8793 |
| 1723844400 | 52.69 | -0.11 | -0.21 | 52.78 | 52.81 | 52.66 | 4998 |
| 1723758000 | 52.8 | 0.68 | 1.30 | 52.39 | 52.95 | 52.39 | 2450 |
| 1723671600 | 52.12 | 0.32 | 0.62 | 51.8 | 52.12 | 51.5 | 7270 |
| 1723585200 | 51.8 | 1.05 | 2.07 | 50.99 | 51.8 | 50.95 | 7290 |
| 1723498800 | 50.75 | 0.01 | 0.02 | 50.73 | 50.8 | 50.36 | 3684 |
| 1723239600 | 50.74 | -0.15 | -0.28 | 50.75 | 50.94 | 50.67 | 2501 |
| 1723153200 | 50.885 | 0.47 | 0.93 | 50.88 | 51.045 | 50.825 | 4038 |
| 1723066800 | 50.415 | -0.7 | -1.36 | 51.315 | 51.315 | 50.41 | 7958 |
| 1722980400 | 51.11 | -0.7 | -1.34 | 51.115 | 51.32 | 51.11 | 7374 |
| 1722634800 | 51.805 | -0.37 | -0.70 | 51.755 | 52.135 | 51.33 | 7744 |
| 1722548400 | 52.17 | -0.63 | -1.18 | 52.935 | 53 | 52.17 | 8482 |
| 1722462000 | 52.795 | 0.26 | 0.49 | 52.745 | 52.925 | 52.66 | 6508 |
| 1722375600 | 52.54 | 0.31 | 0.60 | 52.46 | 52.565 | 52.46 | 1178 |
| 1722289200 | 52.225 | -0.07 | -0.12 | 52.405 | 52.405 | 52.225 | 4148 |
| 1722030000 | 52.29 | 0.08 | 0.15 | 52.495 | 52.495 | 52.2 | 4458 |
| 1721943600 | 52.21 | -0.04 | -0.08 | 52 | 52.31 | 51.915 | 10650 |
| 1721857200 | 52.25 | 0.09 | 0.17 | 52.14 | 52.665 | 52.14 | 5782 |
| 1721770800 | 52.16 | 0.13 | 0.26 | 52.1 | 52.27 | 52.095 | 5406 |
| 1721684400 | 52.025 | 0.02 | 0.04 | 52.075 | 52.09 | 51.82 | 7726 |
| 1721425200 | 52.005 | 0.6 | 1.16 | 51.455 | 52.005 | 51.4 | 1624 |
| 1721338800 | 51.41 | 0.23 | 0.45 | 51.345 | 51.485 | 51.345 | 12182 |
| 1721252400 | 51.18 | -0.1 | -0.20 | 51.175 | 51.18 | 51.09 | 6540 |
| 1721166000 | 51.28 | 0.09 | 0.18 | 51.095 | 51.395 | 51.095 | 49680 |
| 1721079600 | 51.19 | -0.08 | -0.15 | 51.29 | 51.445 | 51.19 | 6478 |
| 1720820400 | 51.265 | 0.26 | 0.50 | 51 | 51.505 | 51 | 3706 |
| 1720734000 | 51.01 | -0.05 | -0.09 | 51.145 | 51.145 | 50.95 | 5194 |
| 1720647600 | 51.055 | 0.62 | 1.22 | 50.895 | 51.15 | 50.895 | 3870 |
| 1720561200 | 50.44 | -0.02 | -0.03 | 50.525 | 50.525 | 50.3 | 3236 |
| 1720474800 | 50.455 | 0.45 | 0.90 | 50.035 | 50.455 | 49.965 | 2738 |
| 1720215600 | 50.005 | 0.05 | 0.11 | 50.045 | 50.15 | 49.915 | 10130 |
| 1720129200 | 49.95 | 0.01 | 0.02 | 50.035 | 50.125 | 49.95 | 2658 |
| 1720042800 | 49.94 | 0.27 | 0.55 | 49.7 | 50.2 | 49.7 | 9696 |
| 1719956400 | 49.665 | 0.51 | 1.04 | 48.865 | 49.7 | 48.83 | 17768 |
| 1719610800 | 49.155 | -0.2 | -0.40 | 49.44 | 49.44 | 49.155 | 6396 |
| 1719524400 | 49.35 | 0.3 | 0.61 | 49.01 | 49.35 | 49.01 | 2246 |
| 1719438000 | 49.05 | -0.26 | -0.52 | 48.455 | 49.125 | 48.455 | 2348 |
| 1719351600 | 49.305 | 0.28 | 0.57 | 48.925 | 49.385 | 48.925 | 6068 |
| 1719265200 | 49.025 | 0.78 | 1.62 | 48.325 | 49.025 | 48.325 | 8550 |
| 1719006000 | 48.245 | 0.24 | 0.50 | 48.145 | 48.475 | 48.13 | 5008 |
| 1718919600 | 48.005 | 0.17 | 0.36 | 47.79 | 48.265 | 47.79 | 6640 |
| 1718833200 | 47.835 | -0.24 | -0.49 | 48.005 | 48.07 | 47.835 | 20158 |
| 1718746800 | 48.07 | -0.18 | -0.37 | 48.3 | 48.31 | 48.07 | 24224 |
| 1718660400 | 48.25 | 0.16 | 0.34 | 48.25 | 48.32 | 48.14 | 7796 |
| 1718401200 | 48.085 | -0.73 | -1.50 | 48.675 | 48.675 | 47.99 | 11808 |
| 1718314800 | 48.815 | -0.26 | -0.53 | 49.035 | 49.035 | 48.725 | 11274 |
| 1718228400 | 49.075 | 0.41 | 0.83 | 48.8 | 49.245 | 48.8 | 6130 |
| 1718142000 | 48.67 | -0.25 | -0.50 | 48.81 | 48.94 | 48.605 | 7948 |
| 1718055600 | 48.915 | -0.61 | -1.22 | 49.41 | 49.41 | 48.875 | 4070 |
| 1717796400 | 49.52 | 0.18 | 0.36 | 49.33 | 49.69 | 49.33 | 4102 |
| 1717710000 | 49.34 | 0.15 | 0.29 | 49.56 | 49.645 | 49.27 | 5116 |
| 1717623600 | 49.195 | 0.21 | 0.43 | 49.19 | 49.32 | 49.19 | 5176 |
| 1717537200 | 48.985 | 0.43 | 0.89 | 48.835 | 48.985 | 48.725 | 2118 |
| 1717450800 | 48.555 | 0.54 | 1.12 | 48.225 | 48.555 | 48.225 | 10218 |
| 1717191600 | 48.015 | 0.09 | 0.19 | 48.05 | 48.05 | 47.715 | 12598 |
| 1717105200 | 47.925 | 0.12 | 0.25 | 47.815 | 48.095 | 47.815 | 4984 |
| 1717018800 | 47.805 | -0.27 | -0.56 | 48.055 | 48.225 | 47.805 | 12940 |
| 1716932400 | 48.075 | -0.59 | -1.21 | 48.54 | 48.54 | 48.035 | 2416 |
| 1716846000 | 48.665 | -0.12 | -0.25 | 48.785 | 48.785 | 48.625 | 1474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
