ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Small Cap Index ETF CAD Hedged

iShares US Small Cap Index ETF CAD Hedged (XSU)

44.23
0.65
( 1.49% )
Updated: 14:58:15
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.23
Bid
44.22
Ask
44.24
Volume
29,997
43.93 Day's Range 44.23
0.00 52 Week Range 0.00
Previous Close
43.58
Open
44.00
Last Trade
1000
@
44.23
Last Trade Time
14:58:05
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSU Latest News

Blackrock Canada Announces Changes to Certain iShares Funds

TORONTO, ONTARIO--(Marketwired - March 24, 2014) - (TSX:XBZ) (TSX:XCD) (TSX:XCH) (TSX:XEB) (TSX:XEC) (TSX:XEF)(TSX:XEM) (TSX:XGI) (TSX:XHC) (TSX:XID) (TSX:XIG) (TSX:XIN) (TSX:XLA) (TSX:XMI...

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

TORONTO, ONTARIO -- (Marketwire) -- 02/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEM)(TSX: XEN)(TSX: XFN)(TSX:...

BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

TORONTO, ONTARIO--(Marketwire - Feb. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEM)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGC)(T...

BlackRock Announces Final Annual Reinvested Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 12/24/10 -- (TSX: XAL)(TSX: XBB)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEM)(TSX: XEN)(TSX: XFN)(TSX:...

BlackRock Announces Final Annual Reinvested Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Dec. 24, 2010) - (TSX:XAL)(TSX:XBB)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEM)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGC)(T...

CORRECTION FROM SOURCE: BlackRock Announces Quarterly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 12/17/10 -- A correction from source is being issued with respect to the BlackRock Asset Management Canada Limited release that was issued December 17th, 2010...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
$ 7.89
(173.01%)
31.4M
AMODAlpha Modus Holdings Inc
$ 3.11
(101.95%)
122.6M
TECXTectonic Therapeutic Inc
$ 49.68
(93.16%)
4.95M
ATHEAlterity Therapeutics Limited
$ 4.77
(63.92%)
22.07M
ACONAclarion Inc
$ 14.7171
(59.75%)
2.78M
CLEUChina Liberal Education Holdings Ltd
$ 0.186
(-97.60%)
225.96M
CRGXCARGO Therapeutics Inc
$ 3.42
(-74.07%)
18.17M
EVTVEnvirotech Vehicles Inc
$ 0.3741
(-43.91%)
3.36M
IRWDIronwood Pharmaceuticals Inc
$ 2.296
(-38.28%)
8.39M
SLXNSilexion Therapeutics Corporation
$ 2.00
(-36.31%)
12.75M
NVDANVIDIA Corporation
$ 122.2801
(-1.15%)
266.78M
CLEUChina Liberal Education Holdings Ltd
$ 0.1861
(-97.60%)
225.97M
MGOLMGO Global Inc
$ 0.122299
(20.25%)
153.03M
AMODAlpha Modus Holdings Inc
$ 3.12
(102.60%)
121.49M
SPGCSacks Parente Golf Inc
$ 0.8198
(38.95%)
121.2M

Discussion

View Full Feed
mascale mascale 3 minutes ago
Versua Hyper-Stupidity, anti-compliance: "Based on available information, yes, it is lawful for Hiru Corporation (OTCPINK: HIRU) to extract minerals from the Balfour Mine Project in Tasmania, Australia, as they have secured a 50-year mining concession for the site, which allows them to explore, dev
HIRU
learningcurve2020 learningcurve2020 3 minutes ago
“A prospective trial is a medical study that follows a group of people over time to collect data about their health outcomes. The goal of a prospective trial is to determine what factors may contribute to a disease or other outcome.”
NWBO
trd4profit trd4profit 3 minutes ago
Finally looking good here! I love the potential on this one...if they can capture the target 10% of the market..Whoa! GL! You really think there is still hope on that other?
RMSL
Spectra777 Spectra777 3 minutes ago
Based on your high level of board participation, accounting for your chronic negative outlook, I question why you'd want to waste your time hanging around a bunch of losers talking about losing.

For your sake, it would be much better for your mental health to sell and move on.
SEV
facts_matter14 facts_matter14 3 minutes ago
All I have to do is know who the bag holders are, and compare what they say to the FACTS, to figure out who is full of shit.




https://investorshub.advfn.com/uimage/uploads/2025/1/26/boexyIMG_6283.jpeg





.
SRMX
ttottip ttottip 4 minutes ago
I agree with you if the company stops unprecedented dilution.
HOLO
royal1 royal1 4 minutes ago
Where is your news?
HMBL
Investor082 Investor082 4 minutes ago
This ain’t happening, so the best strategy is to preserve your capital and get whatever you can on the UK approval spike. Don’t get too greedy and don’t live in denial expecting cash injection from big pharma.

The social media army are already playing the game (kicking the can) of wa
NWBO
bar1080 bar1080 4 minutes ago
Some things about the William Tyler Allen case were noteworthy. He had a finance degree from Miami of Ohio, a fine school, and was age 27 with a fair amount of experience. Like I often say, the motivations of some players puzzle me. I know some medicines have been associated with increased investing
Flobewan Flobewan 4 minutes ago
WOO HOO, got my first script from Express Scripts, 1 went up a little and 1 came down, big savings of $5.29 for 90 days, but hey get them delivered, plus save $555.01 per month getting rid of BC/BS. What can I buy, what can I buy, LOL
Jahvik Jahvik 4 minutes ago
If we would have saw this volume a couple months ago we'd be looking for a PR lol

HMBL
vlispxpert vlispxpert 4 minutes ago
KULR they finding us ;)
KULR
Lone Clone Lone Clone 4 minutes ago
Aftermath Silver Reports Near Surface High Grade Silver and Copper Results

https://www.newsfilecorp.com/release/238925/Aftermath-Silver-Reports-Near-Surface-High-Grade-Silver-and-Copper-Results

January 30, 2025 8:30 AM EST | Source: Aftermath Silver Ltd.

arizona1 arizona1 4 minutes ago
https://substackcdn.com/image/fetch/w_1244,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F444e08de-dee8-4a4f-b7c0-30995986095f_1800x310.jpeg
hankmanhub hankmanhub 5 minutes ago
Explain how booking the big room prioritizes our chances of gaining MHRA approval?
It is not for "gaining" MHRA approval, It is for spreading the word of the approval and tauting this as the first step in informing the world at large of the this novel Platform that could treat most solid canc
NWBO
Researchfyi Researchfyi 5 minutes ago
Here is a link that goes into the issue of being brittle…

https://www.metallurgyfordummies.com/amorphous-metal.html

Good luck to you.
LQMT
sin vester sin vester 5 minutes ago
Touché
BLLB
Gunner 75 Gunner 75 5 minutes ago
Expects to enter into formal negotiations with a global animal health company in January 2025 and to finalize an agreement in the first quarter of 2025

Wonder what happened to this idea !!??
ZIVO
Laster Laster 5 minutes ago
Stock never holds or gains past 3 pm.
Let’s see if it can even hold $7.
No news from MSFT.
Looks like Wes has absolutely no clue if or when a deal will be announced.
No news means stock will continue to drift lower IMO.
MSFT
janice shell janice shell 6 minutes ago
Thank you. I shall be interested in his answer, if he offers one.
Lone Clone Lone Clone 6 minutes ago
Geologica Discovers Copper Showing at Topley

https://www.newsfilecorp.com/release/238904/Geologica-Discovers-Copper-Showing-at-Topley

January 30, 2025 7:45 AM EST | Source: Geologica Resource Corp.

Vancouver, British Columbia--(Newsfile Corp. - January
Hawk05 Hawk05 6 minutes ago
https://wwwv.tsgh.ndmctsgh.edu.tw/unit/30000/29070
BIEL
Royal Dude Royal Dude 6 minutes ago
What is different here is the Fdic schedule is going public on 2/4/2025 on the Southern District Libor case. Do not believe they want this to go public.
COOP
BullNBear52 BullNBear52 6 minutes ago
One would think.