ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Small Cap Index ETF CAD Hedged

iShares US Small Cap Index ETF CAD Hedged (XSU)

43.61
-0.39
(-0.89%)
Closed February 01 4:12PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.61
Bid
43.56
Ask
43.73
Volume
135,298
43.48 Day's Range 44.30
0.00 52 Week Range 0.00
Previous Close
44.00
Open
44.05
Last Trade
600
@
43.61
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSU Latest News

Blackrock Canada Announces Changes to Certain iShares Funds

TORONTO, ONTARIO--(Marketwired - March 24, 2014) - (TSX:XBZ) (TSX:XCD) (TSX:XCH) (TSX:XEB) (TSX:XEC) (TSX:XEF)(TSX:XEM) (TSX:XGI) (TSX:XHC) (TSX:XID) (TSX:XIG) (TSX:XIN) (TSX:XLA) (TSX:XMI...

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

TORONTO, ONTARIO -- (Marketwire) -- 02/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEM)(TSX: XEN)(TSX: XFN)(TSX:...

BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

TORONTO, ONTARIO--(Marketwire - Feb. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEM)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGC)(T...

BlackRock Announces Final Annual Reinvested Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 12/24/10 -- (TSX: XAL)(TSX: XBB)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEM)(TSX: XEN)(TSX: XFN)(TSX:...

BlackRock Announces Final Annual Reinvested Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Dec. 24, 2010) - (TSX:XAL)(TSX:XBB)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEM)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGC)(T...

CORRECTION FROM SOURCE: BlackRock Announces Quarterly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 12/17/10 -- A correction from source is being issued with respect to the BlackRock Asset Management Canada Limited release that was issued December 17th, 2010...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
rich2 rich2 2 minutes ago
From stock invest.us

The North Bay Resources Inc. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the lon
NBRI
3331 3331 2 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?
OMOLIVES OMOLIVES 2 minutes ago
They should probably rebrand. They may have to due to the new controlling shareholder. I am not so sure they are going to file and get a name change....so that may force the issue. The only reason they wouldn't file would be due to the internal issues in Brazil...which means absolutely no filings
HMBL
tm3141 tm3141 3 minutes ago
https://x.com/leadingreport/status/1885803768500945221?s=46

will this uncover anything related to fnf?
FNMA
oldstocks oldstocks 4 minutes ago
Instagram $AFFU OneMind coming out of the dark

https://www.instagram.com/mingothings/p/DFc28wsNwgn/

OneMind Technologies is owned by Affluence Corp $AFFU

Affluence Corp is wrapping up the acquisition of MTi Mingothings

These companies are w
AFFU
Golden Cross Golden Cross 6 minutes ago
$GRLF Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential
GRLF
Fdc4 Fdc4 6 minutes ago
S.C.A.M??
HMBL
Golden Cross Golden Cross 6 minutes ago
$GRLF Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential
GRLF
dennisdave dennisdave 8 minutes ago
you are just narrating empty advertising slogans that may or may not have gained some traction before yesterday's verdict, I actually quoted the court stating loud and clear that there was NO long-term market price manipulation of NWBO stock and thus there will be no large damages that can be claime
CDMO NWBO
learningcurve2020 learningcurve2020 8 minutes ago
Hoffmann and the Disciples really worked up retail into a frenzy over the spoofing suit pot of gold, so I suspect some will now exit.
NWBO
DiscoverGold DiscoverGold 8 minutes ago
Coffee soars to another all-time high and has now made new all-time highs in 7 consecutive trading days!
By: Barchart | January 31, 2025

• Coffee soars to another all-time high and has now made new all-time highs in 7 consecutive trading days! Absolutely heart breaking
price_and_volume price_and_volume 9 minutes ago
OTC has rules for moving to EM.

Previously discussed https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175670623

I didn't receive any response from OTCM when I inquired a couple weeks ago.

Form15 filed 2 weeks ago was no surprise - I mentione
GSTC OTCM VXIT
oldstocks oldstocks 9 minutes ago
Instagram OneMind coming out of the dark

https://www.instagram.com/mingothings/p/DFc28wsNwgn/
AFFU
Mojocash Mojocash 10 minutes ago
Patel will be the head of the FBI. No smear will stop it. Massive changes in store..... dem politicians are terrified and it shows.
TRAPPER JIM TRAPPER JIM 10 minutes ago
Thank you. It's a little chilly out there today 
DiscoverGold DiscoverGold 10 minutes ago
On the weekly chart, $META is the most extended above its upper Bollinger Band in history
By: Barchart | February 1, 2025

• On the weekly chart, $META is the most extended above its upper Bollinger Band in history.

pbs.twimg.com/media/GirkRl7bYAAApdu?forma
META
TRAPPER JIM TRAPPER JIM 11 minutes ago
I'll have to take that coil off of it. And see if I can find a universal style replacement one 
JJ8 JJ8 11 minutes ago
I see the direction of the political/economic news this weekend as one of international import. Not a positive picture.

No more US world leadership like it used to be.

I am aware and trying to be ready for the likelihood that stock markets may reflect/react of what is
NVDA
hvp hvp 12 minutes ago
Wow! Thanks for illuminating us once again. You're a real gem lol
ENZC
DiscoverGold DiscoverGold 12 minutes ago
U.S. Annual Cattle Inventory falls for a 6th straight year to 86.7 million, the lowest head count in 74 years!
By: Barchart | February 1, 2025

• U.S. Annual Cattle Inventory falls for a 6th straight year to 86.7 million, the lowest head count in 74 years!

Truthsocial Truthsocial 12 minutes ago
BOOM TIME COMING SOON ENOUGH IMO

For Rdgl and Mayo and Isopet
RDGL
janice shell janice shell 13 minutes ago
That’s the point. Thiel and Vance – along with Elon Musk, Steve Bannon, Blake Masters, tech entrepreneur David Sacks, Palantir co-founder Joe Lonsdale, Palantir adviser Jacob Helberg, Sequoia Capital’s Doug Leone, blogger Curtis Yarvin, and others in the anti-democracy movement – believe that the on
getmoreshares getmoreshares 13 minutes ago
https://pbs.twimg.com/media/Giuv34mXwAALHyq?format=jpg&name=900x900https://x.com/ChrisSi39851937/status/1885794249444094104
DiscoverGold DiscoverGold 15 minutes ago
Cathie Wood & Ark Invest's Sells 127,969 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | January 31, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market 1/30.

pbs.twimg.com/media/Giqgr1IWcAE0gBu?format=jpg&name=m
PLTR
Gmenfan Gmenfan 16 minutes ago
LMAO ... but I can't remember why................