We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.45161290323 | 7.75 | 7.95 | 7.72 | 17840 | 7.8049843 | CS |
| 4 | -0.03 | -0.376411543287 | 7.97 | 8.09 | 7.36 | 14093 | 7.71681998 | CS |
| 12 | -0.05 | -0.625782227785 | 7.99 | 8.13 | 7.36 | 12202 | 7.78897885 | CS |
| 26 | 0.67 | 9.21595598349 | 7.27 | 8.13 | 7.01 | 15884 | 7.5827825 | CS |
| 52 | 0.07 | 0.889453621347 | 7.87 | 8.16 | 7 | 15169 | 7.52305659 | CS |
| 156 | -2.29 | -22.38514174 | 10.23 | 11.5 | 6.8 | 28346 | 8.52936687 | CS |
| 260 | 0.29 | 3.7908496732 | 7.65 | 11.5 | 4.72 | 33843 | 8.44895887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 7.94 | 0.14 | 1.79 | 7.85 | 7.95 | 7.74 | 11992 |
| 1724362800 | 7.8 | 0.04 | 0.52 | 7.83 | 7.85 | 7.78 | 3746 |
| 1724276400 | 7.76 | -0.1 | -1.27 | 7.88 | 7.91 | 7.73 | 35335 |
| 1724190000 | 7.86 | 0.01 | 0.13 | 7.94 | 7.94 | 7.78 | 6404 |
| 1724103600 | 7.85 | 0.03 | 0.38 | 7.85 | 7.9 | 7.8 | 19982 |
| 1723844400 | 7.82 | 0.09 | 1.16 | 7.75 | 7.82 | 7.72 | 23733 |
| 1723758000 | 7.73 | -0.02 | -0.26 | 7.77 | 7.77 | 7.69 | 7799 |
| 1723671600 | 7.75 | 0.13 | 1.71 | 7.61 | 7.79 | 7.61 | 8207 |
| 1723585200 | 7.62 | 0.02 | 0.26 | 7.64 | 7.65 | 7.61 | 11880 |
| 1723498800 | 7.6 | 0.08 | 1.06 | 7.36 | 7.68 | 7.36 | 24167 |
| 1723239600 | 7.52 | -0.01 | -0.13 | 7.53 | 7.55 | 7.5 | 11839 |
| 1723153200 | 7.53 | 0.08 | 1.07 | 7.59 | 7.59 | 7.46 | 20574 |
| 1723066800 | 7.45 | -0.11 | -1.46 | 7.58 | 7.59 | 7.41 | 10648 |
| 1722980400 | 7.56 | -0.01 | -0.13 | 7.61 | 7.62 | 7.52 | 17790 |
| 1722634800 | 7.57 | -0.2 | -2.57 | 7.71 | 7.71 | 7.55 | 13654 |
| 1722548400 | 7.77 | -0.2 | -2.51 | 8.09 | 8.09 | 7.66 | 13931 |
| 1722462000 | 7.97 | 0.03 | 0.38 | 7.95 | 7.97 | 7.9 | 10563 |
| 1722375600 | 7.94 | -0.02 | -0.25 | 7.43 | 7.99 | 7.43 | 16313 |
| 1722289200 | 7.96 | 0.05 | 0.63 | 8 | 8 | 7.83 | 6451 |
| 1722030000 | 7.91 | -0.04 | -0.50 | 7.97 | 8.07 | 7.88 | 4756 |
| 1721943600 | 7.95 | -0.07 | -0.87 | 8.01 | 8.07 | 7.95 | 4930 |
| 1721857200 | 8.02 | -0.1 | -1.23 | 8.1 | 8.1 | 8.02 | 9320 |
| 1721770800 | 8.1199999 | 0.14 | 1.75 | 8.1 | 8.13 | 8.02 | 6726 |
| 1721684400 | 7.98 | -0.07 | -0.87 | 8.08 | 8.11 | 7.95 | 9778 |
| 1721425200 | 8.05 | 0.09 | 1.13 | 8.0399999 | 8.07 | 7.85 | 13790 |
| 1721338800 | 7.96 | 0.05 | 0.63 | 7.91 | 8.05 | 7.59 | 28355 |
| 1721252400 | 7.91 | -0.04 | -0.50 | 7.95 | 7.99 | 7.8 | 14066 |
| 1721166000 | 7.95 | 0.27 | 3.52 | 7.76 | 7.98 | 7.76 | 20723 |
| 1721079600 | 7.68 | 0.08 | 1.05 | 7.59 | 7.8 | 7.52 | 5318 |
| 1720820400 | 7.6 | 0.03 | 0.40 | 7.48 | 7.67 | 7.48 | 4025 |
| 1720734000 | 7.57 | 0.02 | 0.26 | 7.55 | 7.61 | 7.53 | 9697 |
| 1720647600 | 7.55 | -0.12 | -1.56 | 7.62 | 7.65 | 7.42 | 10945 |
| 1720561200 | 7.67 | 0.09 | 1.19 | 7.6 | 7.67 | 7.45 | 6539 |
| 1720474800 | 7.58 | -0.09 | -1.17 | 7.65 | 7.65 | 7.55 | 4732 |
| 1720215600 | 7.67 | -0.23 | -2.91 | 7.94 | 7.94 | 7.64 | 7203 |
| 1720129200 | 7.9 | -0.08 | -1.00 | 8 | 8 | 7.82 | 4601 |
| 1720042800 | 7.98 | 0.02 | 0.25 | 7.92 | 8.01 | 7.92 | 10320 |
| 1719956400 | 7.96 | 0.01 | 0.13 | 7.93 | 7.98 | 7.9 | 3831 |
| 1719610800 | 7.95 | 0.11 | 1.40 | 7.89 | 8.07 | 7.88 | 17561 |
| 1719524400 | 7.84 | 0.32 | 4.26 | 7.6 | 7.84 | 7.53 | 21847 |
| 1719438000 | 7.52 | -0.24 | -3.09 | 7.7 | 7.71 | 7.52 | 5655 |
| 1719351600 | 7.76 | -0.05 | -0.64 | 7.68 | 7.77 | 7.68 | 2351 |
| 1719265200 | 7.81 | 0.06 | 0.77 | 7.7 | 7.81 | 7.7 | 3591 |
| 1719006000 | 7.75 | 0.22 | 2.92 | 7.56 | 7.76 | 7.53 | 29412 |
| 1718919600 | 7.53 | 0.09 | 1.21 | 7.44 | 7.53 | 7.42 | 8436 |
| 1718833200 | 7.44 | -0.12 | -1.59 | 7.67 | 7.67 | 7.42 | 6314 |
| 1718746800 | 7.56 | -0.06 | -0.79 | 7.76 | 7.76 | 7.56 | 7042 |
| 1718660400 | 7.62 | -0.13 | -1.68 | 7.75 | 7.79 | 7.6 | 8271 |
| 1718401200 | 7.75 | -0.14 | -1.77 | 7.82 | 7.82 | 7.66 | 10345 |
| 1718314800 | 7.89 | -0.09 | -1.13 | 7.98 | 7.98 | 7.85 | 4241 |
| 1718228400 | 7.98 | 0.17 | 2.18 | 7.87 | 8 | 7.87 | 8050 |
| 1718142000 | 7.81 | -0.19 | -2.38 | 8 | 8 | 7.8 | 19550 |
| 1718055600 | 8 | 0.22 | 2.83 | 7.8 | 8 | 7.78 | 24285 |
| 1717796400 | 7.78 | 0.05 | 0.65 | 7.94 | 7.94 | 7.73 | 8425 |
| 1717710000 | 7.73 | -0.32 | -3.98 | 7.76 | 8.08 | 7.73 | 36041 |
| 1717623600 | 8.05 | 0.12 | 1.51 | 7.93 | 8.05 | 7.93 | 14736 |
| 1717537200 | 7.93 | -0.01 | -0.13 | 7.92 | 7.96 | 7.79 | 14075 |
| 1717450800 | 7.94 | -0.11 | -1.37 | 8.08 | 8.08 | 7.9 | 10276 |
| 1717191600 | 8.05 | -0.01 | -0.12 | 7.99 | 8.05 | 7.94 | 6043 |
| 1717105200 | 8.06 | 0.06 | 0.75 | 8 | 8.06 | 7.95 | 5715 |
| 1717018800 | 8 | -0.02 | -0.25 | 8 | 8.02 | 7.95 | 4810 |
| 1716932400 | 8.02 | 0.01 | 0.12 | 8.01 | 8.05 | 8 | 5953 |
| 1716846000 | 8.01 | 0.02 | 0.25 | 7.97 | 8.01 | 7.95 | 9120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
