Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Exco Technologies Ltd (XTC)
Exco Technologies Ltd (XTC) Historical

XTC Exco Technologies Ltd

7.51

-0.01 (-0.13%)

Dec 27 2024 - Closed

Delayed by 15 minutes

XTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	7.55	0.00	0.00%	7.55	7.55	7.55	0
Dec 24 2024	7.55	0.03	0.40%	7.58	7.59	7.50	20,884
Dec 23 2024	7.52	0.02	0.27%	7.51	7.52	7.42	12,367
Dec 20 2024	7.50	0.04	0.54%	7.46	7.52	7.40	24,470
Dec 19 2024	7.46	0.00	0.00%	7.50	7.50	7.39	50,645
Dec 18 2024	7.46	-0.19	-2.48%	7.65	7.65	7.45	19,377
Dec 17 2024	7.65	0.04	0.53%	7.55	7.65	7.45	37,193
Dec 16 2024	7.61	-0.19	-2.44%	7.80	7.81	7.61	35,252
Dec 13 2024	7.80	-0.17	-2.13%	7.97	8.03	7.79	24,199
Dec 12 2024	7.97	-0.11	-1.36%	8.07	8.10	7.97	23,682
Dec 11 2024	8.08	0.06	0.75%	8.11	8.11	8.05	17,018
Dec 10 2024	8.02	-0.12	-1.47%	8.14	8.16	8.02	25,602
Dec 09 2024	8.14	-0.07	-0.85%	8.18	8.31	8.14	12,321
Dec 06 2024	8.21	-0.06	-0.73%	8.30	8.33	8.15	33,023
Dec 05 2024	8.27	-0.02	-0.24%	8.29	8.29	8.24	15,357
Dec 04 2024	8.29	0.06	0.73%	8.25	8.37	8.25	10,565
Dec 03 2024	8.23	-0.12	-1.44%	8.49	8.49	8.23	55,071
Dec 02 2024	8.35	0.07	0.85%	8.26	8.42	8.26	38,546
Nov 29 2024	8.28	-0.03	-0.36%	8.30	8.36	8.25	32,207
Nov 28 2024	8.31	-0.24	-2.81%	8.60	8.60	8.31	33,583
Nov 27 2024	8.55	0.03	0.35%	8.50	8.57	8.38	11,803
Nov 26 2024	8.52	-0.09	-1.05%	8.56	8.60	8.50	7,103
Nov 25 2024	8.61	0.11	1.29%	8.50	8.61	8.40	32,424
Nov 22 2024	8.50	0.02	0.24%	8.48	8.53	8.48	7,534
Nov 21 2024	8.48	-0.03	-0.35%	8.51	8.51	8.44	2,391
Nov 20 2024	8.51	0.05	0.59%	8.50	8.51	8.39	10,620
Nov 19 2024	8.46	0.06	0.71%	8.44	8.46	8.41	7,106
Nov 18 2024	8.40	-0.06	-0.71%	8.45	8.52	8.33	14,226
Nov 15 2024	8.46	-0.08	-0.94%	8.52	8.52	8.40	10,787
Nov 14 2024	8.54	0.01	0.12%	8.54	8.63	8.52	10,021
Nov 13 2024	8.53	0.01	0.12%	8.52	8.54	8.45	10,514
Nov 12 2024	8.52	-0.08	-0.93%	8.55	8.55	8.50	5,319
Nov 11 2024	8.60	0.13	1.53%	8.50	8.60	8.40	15,378
Nov 08 2024	8.47	0.02	0.24%	8.49	8.49	8.40	6,569
Nov 07 2024	8.45	0.01	0.12%	8.42	8.55	8.42	10,609
Nov 06 2024	8.44	0.08	0.96%	8.49	8.50	8.36	12,785
Nov 05 2024	8.36	-0.21	-2.45%	8.52	8.53	8.35	16,261
Nov 04 2024	8.57	0.14	1.66%	8.57	8.62	8.46	6,931
Nov 01 2024	8.43	0.04	0.48%	8.42	8.50	8.40	2,915
Oct 31 2024	8.39	-0.07	-0.83%	8.50	8.50	8.32	7,456
Oct 30 2024	8.46	-0.11	-1.28%	8.59	8.59	8.40	7,854
Oct 29 2024	8.57	-0.21	-2.39%	8.80	8.80	8.53	15,235
Oct 28 2024	8.78	0.10	1.15%	8.69	8.80	8.69	19,218
Oct 25 2024	8.68	0.00	0.00%	8.68	8.72	8.68	8,326
Oct 24 2024	8.68	0.09	1.05%	8.60	8.70	8.56	12,131
Oct 23 2024	8.59	-0.04	-0.46%	8.61	8.63	8.45	18,083
Oct 22 2024	8.63	0.15	1.77%	8.47	8.63	8.45	18,615
Oct 21 2024	8.48	-0.11	-1.28%	8.59	8.59	8.40	23,618
Oct 18 2024	8.59	-0.06	-0.69%	8.65	8.69	8.50	16,955
Oct 17 2024	8.65	0.25	2.98%	8.39	8.72	8.39	38,863
Oct 16 2024	8.40	0.15	1.82%	8.25	8.45	8.25	35,319
Oct 15 2024	8.25	0.15	1.85%	8.09	8.25	8.09	49,322
Oct 11 2024	8.10	-0.04	-0.49%	8.10	8.16	8.09	15,977
Oct 10 2024	8.14	0.04	0.49%	8.10	8.17	8.04	15,951
Oct 09 2024	8.10	0.11	1.38%	8.00	8.13	7.99	23,075
Oct 08 2024	7.99	0.09	1.14%	7.98	8.05	7.90	6,156
Oct 07 2024	7.90	0.05	0.64%	7.98	7.98	7.80	10,505
Oct 04 2024	7.85	-0.05	-0.63%	7.88	7.88	7.80	11,586
Oct 03 2024	7.90	0.05	0.64%	7.85	8.00	7.85	19,374
Oct 02 2024	7.85	0.02	0.26%	7.81	7.92	7.68	24,569
Oct 01 2024	7.83	-0.16	-2.00%	7.82	7.98	7.82	15,362
Sep 30 2024	7.99	-0.06	-0.75%	8.13	8.13	7.99	17,072

Exco Technologies

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions