ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TDb Split Corp

TDb Split Corp (XTD)

3.65
-0.10
(-2.67%)
Closed February 21 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.666666666673.753.83.5114143.69500153CS
4-0.35-8.7544.13.45214453.73180981CS
12-0.41-10.09852216754.064.142.99214593.66357507CS
26-0.47-11.40776699034.125.542.99178393.98171507CS
52-1.79-32.90441176475.445.72.99143704.22202114CS
156-7.87-68.315972222211.5211.682.99140297.25303468CS
260-8.55-70.081967213112.212.22156487.70422438CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401776003.7500.003.753.753.750
17400912003.750.12.743.753.83.7218730
17400048003.65-0.02-0.543.733.733.654502
17399184003.670.020.553.63.73.59075
17395728003.65-0.05-1.353.753.753.6513347
17394864003.7-0.04-1.073.753.753.77631
17394000003.74-0.06-1.583.853.853.6857991
17393136003.80.010.263.83.873.7913057
17392272003.790.298.293.613.863.6155200
17389680003.50.041.163.453.63.457200
17388816003.46-0.04-1.143.523.73.469605
17387952003.5-0.02-0.573.523.593.522565
17387088003.52-0.09-2.493.643.653.523253
17386224003.61-0.19-5.003.73.873.664449
17383632003.8-0.22-5.473.953.953.841813
17382768004.01999990.020.503.984.053.9115000
1738190400400.00444200
17381040004-0.06-1.484.074.073.8123026
17380176004.05999990.061.5044.1410808
1737758400400.0044.013.9710000
173767200040.020.503.9743.9726500
17375856003.9800.003.964.053.9436520
17374992003.980.133.383.854.053.8542495
17374128003.850.236.353.753.853.7529852
17371536003.620.329.703.43.633.4166071
17370672003.3-0.04-1.203.363.363.311700
17369808003.340.144.373.223.43.228100
17368944003.200.003.253.33.214350
17368080003.200.003.33.43.24650
17365488003.20.13.233.23.23.00999991361
17364624003.1-0.1-3.133.153.153.11412
17363760003.2-0.26-7.513.463.53.212323
17362896003.46-0.03-0.863.63.663.459745
17362032003.4900.003.27999993.493.27999999990
17359440003.490.092.653.43.643.3522207
17358576003.40.13.033.43.43.24854
17356848003.30.237.493.27999993.33.213595
17355984003.07-0.23-6.973.183.183.00999996785
17353392003.30.082.483.253.353.248459
17350692003.220.010.313.213.223.2112850
17349936003.210.144.563.13.213.0529659
17347344003.070.072.332.993.072.9921865
17346480003-0.11-3.543.23.2316442
17345616003.11-0.1-3.123.183.27999993.1112941
17344752003.21-0.14-4.183.25999993.323.215485
17343888003.35-0.16-4.563.513.553.356900
17341296003.51-0.28-7.393.983.983.425118
17340432003.790.195.283.13.793.116568
17339568003.6-0.08-2.173.643.763.487242
17338704003.68-0.12-3.163.863.863.65800
17337840003.8-0.16-4.043.983.983.1266714
17335248003.960.020.513.93.963.887339
17334384003.94-0.18-4.373.944.043.98454
17333520004.120.164.044.044.124.046213
17332656003.96-0.14-3.414.05999994.05999993.961350
17331792004.1-0.04-0.974.124.123.964550
17329200004.140.040.984.05999994.144.045051
17328336004.10.061.494.05999994.14.05999993437
17327472004.040.020.504.044.14.019999910400
17326608004.0199999-0.04-0.9944.04412155
17325744004.05999990.082.013.884.083.889548
17323152003.98-0.02-0.50443.982352

XTD Financials

Financials