Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
TDb Split Corp (XTD)
TDb Split Corp (XTD) Historical

XTD TDb Split Corp

2.17

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

XTD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	2.17	0.00	0.00%	2.17	2.17	2.17	0
Jul 18 2024	2.17	-0.07	-3.13%	2.25	2.25	2.17	11,250
Jul 17 2024	2.24	0.03	1.36%	2.17	2.28	2.17	6,743
Jul 16 2024	2.21	0.11	5.24%	2.14	2.25	2.14	36,491
Jul 15 2024	2.10	0.17	8.81%	2.00	2.20	2.00	15,993
Jul 12 2024	1.93	0.02	1.05%	1.90	1.95	1.87	14,100
Jul 11 2024	1.91	0.08	4.37%	1.87	1.91	1.87	16,800
Jul 10 2024	1.83	-0.04	-2.14%	1.84	1.87	1.83	13,762
Jul 09 2024	1.87	-0.03	-1.58%	1.90	1.90	1.87	2,000
Jul 08 2024	1.90	0.02	1.06%	1.89	1.90	1.84	5,202
Jul 05 2024	1.88	-0.12	-6.00%	2.00	2.00	1.88	1,900
Jul 04 2024	2.00	0.11	5.82%	1.98	2.00	1.98	6,300
Jul 03 2024	1.89	0.01	0.53%	1.89	1.89	1.89	205
Jul 02 2024	1.88	0.04	2.17%	1.93	1.93	1.84	3,502
Jun 28 2024	1.84	-0.15	-7.54%	2.00	2.00	1.84	21,885
Jun 27 2024	1.99	-0.01	-0.50%	2.00	2.00	1.99	1,800
Jun 26 2024	2.00	-0.05	-2.44%	2.05	2.05	2.00	300
Jun 25 2024	2.05	0.08	4.06%	1.97	2.05	1.97	10,390
Jun 24 2024	1.97	0.10	5.35%	1.96	1.97	1.95	14,700
Jun 21 2024	1.87	-0.08	-4.10%	1.90	1.94	1.82	6,175
Jun 20 2024	1.95	0.14	7.73%	1.85	2.00	1.81	29,161
Jun 19 2024	1.81	0.01	0.56%	1.81	1.81	1.81	800
Jun 18 2024	1.80	-0.02	-1.10%	1.82	1.85	1.80	8,829
Jun 17 2024	1.82	0.00	0.00%	1.84	1.84	1.82	6,046
Jun 14 2024	1.82	0.00	0.00%	1.82	1.84	1.78	23,347
Jun 13 2024	1.82	-0.06	-3.19%	1.87	1.87	1.81	12,191
Jun 12 2024	1.88	-0.11	-5.53%	1.96	1.96	1.86	18,266
Jun 11 2024	1.99	-0.06	-2.93%	2.05	2.05	1.89	18,326
Jun 10 2024	2.05	-0.04	-1.91%	2.10	2.10	2.05	3,325
Jun 07 2024	2.09	-0.05	-2.34%	2.11	2.14	1.99	6,236
Jun 06 2024	2.14	-0.05	-2.28%	2.16	2.18	2.14	10,720
Jun 05 2024	2.19	0.01	0.46%	2.23	2.23	2.15	1,219
Jun 04 2024	2.18	-0.05	-2.24%	2.21	2.23	2.17	6,400
Jun 03 2024	2.23	-0.06	-2.62%	2.26	2.29	2.21	7,855
May 31 2024	2.29	0.03	1.33%	2.26	2.29	2.26	5,400
May 30 2024	2.26	0.05	2.26%	2.27	2.28	2.26	12,800
May 29 2024	2.21	-0.06	-2.64%	2.25	2.25	2.20	7,600
May 28 2024	2.27	0.02	0.89%	2.25	2.27	2.21	6,385
May 27 2024	2.25	-0.04	-1.75%	2.34	2.34	2.25	5,925
May 24 2024	2.29	-0.09	-3.78%	2.36	2.38	2.18	25,600
May 23 2024	2.38	0.08	3.48%	2.32	2.38	2.32	3,800
May 22 2024	2.30	-0.08	-3.36%	2.36	2.36	2.29	36,050
May 21 2024	2.38	0.01	0.42%	2.36	2.39	2.34	18,020
May 17 2024	2.37	0.03	1.28%	2.38	2.38	2.36	9,700
May 16 2024	2.34	-0.04	-1.68%	2.37	2.38	2.34	12,614
May 15 2024	2.38	0.04	1.71%	2.35	2.38	2.31	15,126
May 14 2024	2.34	0.00	0.00%	2.37	2.42	2.33	5,686
May 13 2024	2.34	-0.03	-1.27%	2.35	2.40	2.32	27,911
May 10 2024	2.37	-0.02	-0.84%	2.40	2.40	2.37	4,202
May 09 2024	2.39	-0.01	-0.42%	2.44	2.44	2.39	3,138
May 08 2024	2.40	-0.08	-3.23%	2.36	2.44	2.30	29,157
May 07 2024	2.48	0.07	2.90%	2.40	2.48	2.40	19,934
May 06 2024	2.41	-0.11	-4.37%	2.55	2.55	2.41	17,015
May 03 2024	2.52	-0.07	-2.70%	2.58	2.58	2.43	51,140
May 02 2024	2.59	-0.03	-1.15%	2.59	2.61	2.58	10,256
May 01 2024	2.62	0.01	0.38%	2.61	2.62	2.58	8,200
Apr 30 2024	2.61	-0.01	-0.38%	2.61	2.64	2.61	8,501
Apr 29 2024	2.62	0.02	0.77%	2.60	2.64	2.60	5,010
Apr 26 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 25 2024	2.60	-0.13	-4.76%	2.64	2.64	2.60	2,201
Apr 24 2024	2.73	0.02	0.74%	2.73	2.73	2.73	1,300
Apr 23 2024	2.71	0.07	2.65%	2.69	2.71	2.69	34,400
Apr 22 2024	2.64	0.03	1.15%	2.61	2.71	2.61	12,500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions