Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 3.30 | 0.23 | 7.49% | 3.28 | 3.30 | 3.20 | 13,595 |
| Dec 30 2024 | 3.07 | -0.23 | -6.97% | 3.18 | 3.18 | 3.01 | 6,785 |
| Dec 27 2024 | 3.30 | 0.08 | 2.48% | 3.25 | 3.35 | 3.24 | 8,459 |
| Dec 24 2024 | 3.22 | 0.01 | 0.31% | 3.21 | 3.22 | 3.21 | 12,850 |
| Dec 23 2024 | 3.21 | 0.14 | 4.56% | 3.10 | 3.21 | 3.05 | 29,659 |
| Dec 20 2024 | 3.07 | 0.07 | 2.33% | 2.99 | 3.07 | 2.99 | 21,865 |
| Dec 19 2024 | 3.00 | -0.11 | -3.54% | 3.20 | 3.20 | 3.00 | 16,442 |
| Dec 18 2024 | 3.11 | -0.10 | -3.12% | 3.18 | 3.28 | 3.11 | 12,941 |
| Dec 17 2024 | 3.21 | -0.14 | -4.18% | 3.26 | 3.32 | 3.20 | 15,485 |
| Dec 16 2024 | 3.35 | -0.16 | -4.56% | 3.51 | 3.55 | 3.35 | 6,900 |
| Dec 13 2024 | 3.51 | -0.28 | -7.39% | 3.98 | 3.98 | 3.42 | 5,118 |
| Dec 12 2024 | 3.79 | 0.19 | 5.28% | 3.10 | 3.79 | 3.10 | 16,568 |
| Dec 11 2024 | 3.60 | -0.08 | -2.17% | 3.64 | 3.76 | 3.48 | 7,242 |
| Dec 10 2024 | 3.68 | -0.12 | -3.16% | 3.86 | 3.86 | 3.60 | 5,800 |
| Dec 09 2024 | 3.80 | -0.16 | -4.04% | 3.98 | 3.98 | 3.12 | 66,714 |
| Dec 06 2024 | 3.96 | 0.02 | 0.51% | 3.90 | 3.96 | 3.88 | 7,339 |
| Dec 05 2024 | 3.94 | -0.18 | -4.37% | 3.94 | 4.04 | 3.90 | 8,454 |
| Dec 04 2024 | 4.12 | 0.16 | 4.04% | 4.04 | 4.12 | 4.04 | 6,213 |
| Dec 03 2024 | 3.96 | -0.14 | -3.41% | 4.06 | 4.06 | 3.96 | 1,350 |
| Dec 02 2024 | 4.10 | -0.04 | -0.97% | 4.12 | 4.12 | 3.96 | 4,550 |
| Nov 29 2024 | 4.14 | 0.04 | 0.98% | 4.06 | 4.14 | 4.04 | 5,051 |
| Nov 28 2024 | 4.10 | 0.06 | 1.49% | 4.06 | 4.10 | 4.06 | 3,437 |
| Nov 27 2024 | 4.04 | 0.02 | 0.50% | 4.04 | 4.10 | 4.02 | 10,400 |
| Nov 26 2024 | 4.02 | -0.04 | -0.99% | 4.00 | 4.04 | 4.00 | 12,155 |
| Nov 25 2024 | 4.06 | 0.08 | 2.01% | 3.88 | 4.08 | 3.88 | 9,548 |
| Nov 22 2024 | 3.98 | -0.02 | -0.50% | 4.00 | 4.00 | 3.98 | 2,352 |
| Nov 21 2024 | 4.00 | 0.00 | 0.00% | 3.98 | 4.00 | 3.96 | 1,950 |
| Nov 20 2024 | 4.00 | 0.02 | 0.50% | 3.98 | 4.00 | 3.96 | 10,305 |
| Nov 19 2024 | 3.98 | 0.04 | 1.02% | 3.96 | 4.00 | 3.94 | 1,350 |
| Nov 18 2024 | 3.94 | -0.20 | -4.83% | 4.20 | 4.20 | 3.70 | 27,917 |
| Nov 15 2024 | 4.14 | -0.04 | -0.96% | 4.20 | 4.20 | 4.12 | 2,250 |
| Nov 14 2024 | 4.18 | 0.04 | 0.97% | 4.20 | 4.20 | 4.16 | 4,455 |
| Nov 13 2024 | 4.14 | -0.04 | -0.96% | 4.20 | 4.20 | 4.10 | 4,900 |
| Nov 12 2024 | 4.18 | -0.06 | -1.42% | 4.32 | 4.32 | 4.18 | 1,400 |
| Nov 11 2024 | 4.24 | -0.14 | -3.20% | 4.32 | 4.32 | 4.20 | 4,487 |
| Nov 08 2024 | 4.38 | 0.02 | 0.46% | 4.30 | 4.38 | 4.30 | 651 |
| Nov 07 2024 | 4.36 | 0.00 | 0.00% | 4.46 | 4.48 | 4.26 | 2,300 |
| Nov 06 2024 | 4.36 | 0.24 | 5.83% | 4.28 | 4.36 | 4.28 | 1,301 |
| Nov 05 2024 | 4.12 | 0.00 | 0.00% | 4.24 | 4.24 | 4.12 | 501 |
| Nov 04 2024 | 4.12 | 0.02 | 0.49% | 4.16 | 4.16 | 4.10 | 3,450 |
| Nov 01 2024 | 4.10 | -0.06 | -1.44% | 4.16 | 4.22 | 4.10 | 10,239 |
| Oct 31 2024 | 4.16 | -0.04 | -0.95% | 4.10 | 4.30 | 4.10 | 1,300 |
| Oct 30 2024 | 4.20 | -0.04 | -0.94% | 4.26 | 4.26 | 4.20 | 15,369 |
| Oct 29 2024 | 4.24 | -0.12 | -2.75% | 4.32 | 4.32 | 4.24 | 7,566 |
| Oct 28 2024 | 4.36 | 0.00 | 0.00% | 4.32 | 4.36 | 4.32 | 1,412 |
| Oct 25 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 450 |
| Oct 24 2024 | 4.36 | 0.02 | 0.46% | 4.40 | 4.40 | 4.30 | 3,500 |
| Oct 23 2024 | 4.34 | -0.02 | -0.46% | 4.48 | 4.78 | 4.34 | 3,400 |
| Oct 22 2024 | 4.36 | 0.02 | 0.46% | 4.46 | 4.46 | 4.36 | 3,137 |
| Oct 21 2024 | 4.34 | -0.04 | -0.91% | 4.38 | 4.38 | 4.30 | 4,753 |
| Oct 18 2024 | 4.38 | 0.12 | 2.82% | 4.34 | 4.40 | 4.34 | 2,000 |
| Oct 17 2024 | 4.26 | -0.04 | -0.93% | 4.48 | 4.48 | 4.24 | 8,185 |
| Oct 16 2024 | 4.30 | 0.06 | 1.42% | 4.50 | 4.50 | 4.28 | 5,500 |
| Oct 15 2024 | 4.24 | -0.06 | -1.40% | 4.32 | 4.50 | 4.24 | 11,133 |
| Oct 11 2024 | 4.30 | -0.40 | -8.51% | 4.50 | 4.70 | 4.10 | 23,106 |
| Oct 10 2024 | 4.70 | -0.62 | -11.65% | 5.30 | 5.30 | 4.70 | 30,757 |
| Oct 09 2024 | 5.32 | 0.22 | 4.31% | 5.20 | 5.32 | 5.14 | 3,050 |
| Oct 08 2024 | 5.10 | -0.16 | -3.04% | 5.22 | 5.22 | 4.90 | 5,161 |
| Oct 07 2024 | 5.26 | 0.02 | 0.38% | 5.40 | 5.54 | 5.24 | 6,562 |
| Oct 04 2024 | 5.24 | 0.34 | 6.94% | 5.02 | 5.44 | 5.02 | 9,061 |
| Oct 03 2024 | 4.90 | 0.10 | 2.08% | 4.80 | 5.00 | 4.78 | 9,800 |
