ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.895
-0.32%
Bitcoin
66,327.04
-0.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. TDb Split Corp (XTD) Quote

TDb Split Corp

TDb Split Corp (XTD)

XTD Ltd
2.29
0.18
(8.53%)
Closed July 29 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.29
Bid
2.14
Ask
2.29
Volume
2,600
2.20 Day's Range 2.29
1.78 52 Week Range 4.13
Market Cap
16.387M
Previous Close
2.11
Open
2.20
Last Trade
400
@
2.29
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,735
Shares Outstanding
7,156,000
Dividend Yield
-
PE Ratio
-1.72
Earnings Per Share (EPS)
-1.33
Revenue
-4.68M
Net Profit
-9.52M

About TDb Split Corp

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.quadravest.com
Headquarters
Toronto, Ontario, Can
Founded
1970
TDb Split Corp is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker XTD. The last closing price for TDb Split was $2.11. Over the last year, TDb Split shares have traded in a share price range of $ 1.78 to $ 4.13.

TDb Split currently has 7,156,000 shares outstanding. The market capitalization of TDb Split is $15.10 million. TDb Split has a price to earnings ratio (PE ratio) of -1.72.

XTD Latest News

More News

TDb Split Corp. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months ended...

July 25 2024
GlobeNewswire Inc.

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are...

July 17 2024
GlobeNewswire Inc.

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

June 27 2024
GlobeNewswire Inc.

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

June 26 2024
GlobeNewswire Inc.

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are...

June 19 2024
GlobeNewswire Inc.

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Globe NewsWire: TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually...

May 16 2024
GlobeNewswire Inc.

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions...

March 18 2024
GlobeNewswire Inc.

TDb Split Corp. Extends Termination Date

TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. (the “Company”) is pleased to announce it will extend the termination date of the Company a further five year period from December 1...

March 12 2024
GlobeNewswire Inc.

TDb Split Corp. Financial Results to November 30, 2023

TORONTO, Feb. 26, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("the Company") announces that its annual financial statements and management report of fund performance for the year ended November...

February 26 2024
GlobeNewswire Inc.

TDb SPLIT CORP. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are...

February 16 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.125.529953917052.172.32.09121242.19304794CS
40.3618.65284974091.932.31.83108262.09342769CS
12-0.26-10.19607843142.552.551.78117352.14711419CS
26-0.61-21.03448275862.92.91.7898662.38276179CS
52-1.78-43.73464373464.074.131.78110232.88569533CS
156-2.73-54.38247011955.025.871.78144984.42253362CS
260-4.21-64.76923076926.56.51145854.26297819CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSGamelancer Media Corp
$ 0.02
(33.33%)
6.81k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
18k
CPHCipher Pharmaceuticals Inc
$ 10.31
(18.78%)
226.11k
SAUSt Augustine Gold and Copper Limited
$ 0.065
(18.18%)
4k
AVCNAvicanna Inc
$ 0.33
(10.00%)
71.01k
SAMStarcore International Mines Ltd
$ 0.085
(-39.29%)
868.79k
XAMXanadu Mines Ltd
$ 0.04
(-27.27%)
331.75k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
1,000
IMPIntermap Technologies
$ 0.62
(-12.68%)
70.9k
AVLAvalon Advanced Materials Inc
$ 0.07
(-12.50%)
94.9k
ENBEnbridge Inc
$ 50.85
(0.26%)
9.85M
RYRoyal Bank of Canada
$ 152.71
(-0.27%)
9.71M
TDToronto Dominion Bank
$ 80.03
(-0.52%)
9.38M
MFCManulife Financial Corporation
$ 35.87
(-0.28%)
7.63M
BITFBitfarms Ltd
$ 3.53
(-5.36%)
5.24M

Discussion

View Full Feed
rooster rooster 5 minutes ago
Much rather the orange man over the deranged cackling hen commie kammie
mick mick 6 minutes ago
these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca
mick mick 6 minutes ago
these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca
Anshu2 Anshu2 6 minutes ago
The Head of Research and Development of Anavex, Juan Carlos Lopez-Talavera, MD, PhD, seems extremely credible too.

Dr. Lopez-Talavera holds M.D. and Ph.D. degrees in Hepatology from Universidad Autónoma de Barcelona, where he worked on the discovery of hepatitis C virus (HCV) with 202
AVXL
Huggy Bear Huggy Bear 6 minutes ago
Oh how fun.

Can't wait to see more stock pictures of other mining operations.
AABB
mick mick 6 minutes ago
we get a chance to catch one megatrend in time … now we have two cresting to a wave together:

Artificial intelligence. And the massive manufacturing shift from China and the third world back to America.

I’m confident that a lot of that investment will flow into the thre
hazarderk hazarderk 7 minutes ago
They did a last big steal on oblivious investor’s. It will never emerged from EM GAME OVER !!!!
NHMD
Kool Aid Man Kool Aid Man 7 minutes ago
>IF< there were any shorting of this POS then why hasn't John Park utterly destroyed them by POSTING THE MILLIONS IN REVENUES HE PROMISED???

HELLS BELLS...ship even ONE container of chicken feet for cryin' out loud!!! Follow through with even ONE THING to prove he's not a scammer!!
SPZI
Dennboy66 Dennboy66 7 minutes ago
I think that the analysis by the stifel analyst on July 14th that included 20 ATC and much more information is a much much more reliable analysis than the piper with 6ATC polled and virtually zero info following.
IOVA
mick mick 8 minutes ago
important player in the field of industrial robotics. They make machinery used in nearly every heavy industry you can think of, from power grids to EV charging stations, mining, automotives, and more.
oilin07 oilin07 8 minutes ago
BLLB!!
BLLB
oilin07 oilin07 8 minutes ago
BLLB!
BLLB
oilin07 oilin07 8 minutes ago
BLLB
BLLB
Chartmaster Chartmaster 8 minutes ago
Thought it would be Feb, but now we have Powells rate cut coming that could set a fire under small caps and OTC is the smallest caps, OTC happens like a flash flood, hard to predict when, and you can't get in it's way
GRCU
Huggy Bear Huggy Bear 8 minutes ago
And others are broke. You're a real gem of a human being.
AABB
delerious1 delerious1 8 minutes ago
Some folks say the OTC is dead....I'm sitting here looking at my watchlist and I have xxx k shares in a stock that just went up 46% today....today....according to some here I should feel bad about that...guilty even???

But I don't ....it's fun and everyone knows that the rules are ske
GVSI
Huggy Bear Huggy Bear 9 minutes ago
Gitreal isn't wrong regarding mining scams, ever. You should research how many he has already buried.

You made a crucial mistake listening to your "friend" who turned you on to this fraudulent dung heap.

Take it out on him.

The honest people here aren't
AABB
mick mick 9 minutes ago
major player in semiconductor chips — one of the core technologies that power AI. In all the factories driving American industry, and in all the factories being built now and in the future … the machines will likely depend on this company’s chips in them.

In fact, beyond just helping
mc73 mc73 10 minutes ago
That price prediction may not age well. I think it is an overreaction as well, but who knows how harshly the market will treat this news?

We are still moving forward. Doubt has entered the equation, and the market is reacting.

Hopefully, the questions can be answered
RDGL
Tesla thru the roof Tesla thru the roof 10 minutes ago
Humans are far worse drivers than Tesla FSD. Stats show that
TSLA
DSherman DSherman 11 minutes ago
Lolololol, so that is your technical analysis, lolololol. You know NOTHING about technicals but like to use phrases you pick up. What a fake, does your mom know you’re on her PC???
Eltp$$$$
ELTP
mick mick 12 minutes ago
today, two megatrends are coming together at the same time.

The explosive growth of artificial intelligence combined with the massive shift in manufacturing, as trillions of dollars flow out of China and into the United States.

The modern factory will be beat on AI. And
Scott 75 Scott 75 12 minutes ago
Agreed

Your Recent History

TSX
XTD
TDb Split
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved