We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 12.3376623377 | 1.54 | 1.73 | 1.53 | 27326 | 1.64134669 | CS |
| 4 | 0.1 | 6.13496932515 | 1.63 | 1.73 | 1.47 | 16584 | 1.59076743 | CS |
| 12 | 0.38 | 28.1481481481 | 1.35 | 1.73 | 1.32 | 14739 | 1.55980344 | CS |
| 26 | 0.39 | 29.1044776119 | 1.34 | 1.73 | 1.15 | 10082 | 1.47063446 | CS |
| 52 | 0.78 | 82.1052631579 | 0.95 | 1.73 | 0.9 | 14536 | 1.22030777 | CS |
| 156 | 0.58 | 50.4347826087 | 1.15 | 1.73 | 0.76 | 12072 | 1.05696241 | CS |
| 260 | 1.26 | 268.085106383 | 0.47 | 1.73 | 0.43 | 16864 | 1.00864017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 1.68 | 0.03 | 1.82 | 1.65 | 1.68 | 1.65 | 43700 |
| 1732056000 | 1.65 | 0.01 | 0.61 | 1.6 | 1.65 | 1.57 | 38800 |
| 1731969600 | 1.6399999 | 0.08 | 5.13 | 1.58 | 1.6399999 | 1.58 | 8431 |
| 1731710400 | 1.56 | -0.04 | -2.50 | 1.57 | 1.57 | 1.56 | 3100 |
| 1731624000 | 1.6 | 0.05 | 3.23 | 1.54 | 1.6 | 1.53 | 42600 |
| 1731537600 | 1.55 | -0.05 | -3.13 | 1.58 | 1.59 | 1.53 | 7401 |
| 1731451200 | 1.6 | 0.04 | 2.56 | 1.54 | 1.6 | 1.54 | 13000 |
| 1731364800 | 1.56 | 0.03 | 1.96 | 1.53 | 1.56 | 1.53 | 2500 |
| 1731105600 | 1.53 | 0.01 | 0.66 | 1.51 | 1.53 | 1.5 | 8300 |
| 1731019200 | 1.52 | 0.05 | 3.40 | 1.49 | 1.52 | 1.49 | 2700 |
| 1730932800 | 1.47 | -0.1 | -6.37 | 1.52 | 1.54 | 1.47 | 18310 |
| 1730846400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 100 |
| 1730760000 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.52 | 5150 |
| 1730497200 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.48 | 49800 |
| 1730410800 | 1.56 | 0.04 | 2.63 | 1.52 | 1.56 | 1.51 | 14300 |
| 1730324400 | 1.52 | -0.01 | -0.65 | 1.53 | 1.53 | 1.51 | 4400 |
| 1730238000 | 1.53 | 0 | 0.00 | 1.49 | 1.53 | 1.49 | 24988 |
| 1730151600 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.51 | 12160 |
| 1729892400 | 1.54 | -0.09 | -5.52 | 1.54 | 1.56 | 1.51 | 26005 |
| 1729806000 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.57 | 5934 |
| 1729719600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1500 |
| 1729633200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.58 | 17733 |
| 1729546800 | 1.62 | 0.09 | 5.88 | 1.55 | 1.62 | 1.5 | 120900 |
| 1729287600 | 1.53 | -0.09 | -5.56 | 1.6 | 1.62 | 1.53 | 22400 |
| 1729201200 | 1.62 | -0.03 | -1.82 | 1.61 | 1.62 | 1.61 | 2300 |
| 1729114800 | 1.65 | 0.01 | 0.61 | 1.61 | 1.65 | 1.6 | 19500 |
| 1729028400 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.6399999 | 1.62 | 4210 |
| 1728682800 | 1.6299999 | 0.04 | 2.52 | 1.61 | 1.6299999 | 1.61 | 6200 |
| 1728596400 | 1.59 | 0.13 | 8.90 | 1.6 | 1.6299999 | 1.58 | 15907 |
| 1728510000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1728423600 | 1.46 | 0 | 0.00 | 1.47 | 1.47 | 1.46 | 4100 |
| 1728337200 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.45 | 18526 |
| 1728078000 | 1.5 | -0.07 | -4.46 | 1.54 | 1.55 | 1.5 | 11905 |
| 1727991600 | 1.57 | 0.02 | 1.29 | 1.57 | 1.58 | 1.57 | 4377 |
| 1727905200 | 1.55 | 0 | 0.00 | 1.56 | 1.57 | 1.54 | 12400 |
| 1727818800 | 1.55 | 0.01 | 0.65 | 1.53 | 1.55 | 1.53 | 24354 |
| 1727730000 | 1.54 | 0.02 | 1.32 | 1.54 | 1.54 | 1.54 | 320 |
| 1727473200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 1 |
| 1727386800 | 1.52 | 0.04 | 2.70 | 1.48 | 1.54 | 1.48 | 15600 |
| 1727300400 | 1.48 | 0 | 0.00 | 1.49 | 1.5 | 1.48 | 9700 |
| 1727214000 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.48 | 7838 |
| 1727127600 | 1.48 | 0.03 | 2.07 | 1.47 | 1.48 | 1.47 | 11900 |
| 1726868400 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.45 | 21700 |
| 1726782000 | 1.45 | 0 | 0.00 | 1.41 | 1.45 | 1.41 | 2036 |
| 1726695600 | 1.45 | 0.04 | 2.84 | 1.42 | 1.45 | 1.42 | 11800 |
| 1726609200 | 1.41 | -0.02 | -1.40 | 1.41 | 1.41 | 1.41 | 5900 |
| 1726522800 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.4 | 17100 |
| 1726263600 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.42 | 35900 |
| 1726177200 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.42 | 1.3899999 | 12257 |
| 1726090800 | 1.3899999 | 0.06 | 4.51 | 1.36 | 1.3899999 | 1.36 | 4100 |
| 1726004400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725918000 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.3799999 | 1.33 | 2920 |
| 1725658800 | 1.37 | 0.05 | 3.79 | 1.3799999 | 1.3799999 | 1.37 | 200 |
| 1725572400 | 1.32 | -0.02 | -1.49 | 1.33 | 1.33 | 1.32 | 4176 |
| 1725486000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 300 |
| 1725399600 | 1.34 | -0.04 | -2.90 | 1.34 | 1.34 | 1.33 | 3200 |
| 1725054000 | 1.3799999 | 0 | 0.00 | 1.37 | 1.3799999 | 1.37 | 1300 |
| 1724967600 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.3799999 | 1.34 | 5700 |
| 1724881200 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.35 | 3700 |
| 1724794800 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.34 | 30994 |
| 1724708400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.36 | 5249 |
| 1724449200 | 1.36 | 0.04 | 3.03 | 1.34 | 1.36 | 1.34 | 6100 |
| 1724362800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 2000 |
| 1724276400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
