Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 11.44 | 0.01 | 0.09 | 11.41 | 11.46 | 11.41 | 28178 |
| 1732660800 | 11.43 | 0.04 | 0.35 | 11.41 | 11.43 | 11.39 | 13094 |
| 1732574400 | 11.39 | 0.04 | 0.35 | 11.39 | 11.4 | 11.38 | 14624 |
| 1732315200 | 11.35 | 0.04 | 0.35 | 11.31 | 11.36 | 11.31 | 37451 |
| 1732228800 | 11.31 | -0.03 | -0.26 | 11.33 | 11.34 | 11.3 | 3699 |
| 1732142400 | 11.34 | 0.01 | 0.09 | 11.35 | 11.35 | 11.31 | 3001 |
| 1732056000 | 11.33 | -0.03 | -0.26 | 11.33 | 11.33 | 11.31 | 2600 |
| 1731969600 | 11.36 | 0.01 | 0.09 | 11.34 | 11.37 | 11.34 | 33166 |
| 1731710400 | 11.35 | 0 | 0.00 | 11.31 | 11.35 | 11.31 | 594 |
| 1731624000 | 11.35 | 0.03 | 0.27 | 11.38 | 11.38 | 11.34 | 13307 |
| 1731537600 | 11.32 | 0.01 | 0.09 | 11.33 | 11.33 | 11.32 | 5177 |
| 1731451200 | 11.31 | -0.05 | -0.44 | 11.34 | 11.34 | 11.3 | 4883 |
| 1731364800 | 11.36 | -0.02 | -0.18 | 11.36 | 11.4 | 11.36 | 16225 |
| 1731105600 | 11.38 | 0.04 | 0.35 | 11.35 | 11.38 | 11.35 | 13269 |
| 1731019200 | 11.34 | 0.02 | 0.18 | 11.29 | 11.34 | 11.29 | 3591 |
| 1730932800 | 11.32 | 0.07 | 0.62 | 11.29 | 11.33 | 11.29 | 12530 |
| 1730846400 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.21 | 10747 |
| 1730760000 | 11.23 | -0.01 | -0.09 | 11.24 | 11.25 | 11.22 | 12600 |
| 1730497200 | 11.24 | -0.01 | -0.09 | 11.28 | 11.28 | 11.24 | 2662 |
| 1730410800 | 11.25 | 0 | 0.00 | 11.23 | 11.26 | 11.23 | 5344 |
| 1730324400 | 11.25 | 0.01 | 0.09 | 11.27 | 11.27 | 11.25 | 1522 |
| 1730238000 | 11.24 | -0.02 | -0.18 | 11.23 | 11.24 | 11.23 | 3709 |
| 1730151600 | 11.26 | -0.04 | -0.35 | 11.28 | 11.28 | 11.26 | 3825 |
| 1729892400 | 11.3 | -0.03 | -0.26 | 11.32 | 11.32 | 11.3 | 855 |
| 1729806000 | 11.33 | 0.01 | 0.09 | 11.34 | 11.34 | 11.3 | 3800 |
| 1729719600 | 11.32 | -0.01 | -0.09 | 11.32 | 11.32 | 11.31 | 4105 |
| 1729633200 | 11.33 | -0.01 | -0.09 | 11.32 | 11.33 | 11.3 | 17065 |
| 1729546800 | 11.34 | -0.05 | -0.44 | 11.36 | 11.38 | 11.33 | 21769 |
| 1729287600 | 11.39 | 0.02 | 0.18 | 11.38 | 11.39 | 11.36 | 3512 |
| 1729201200 | 11.37 | 0.01 | 0.09 | 11.39 | 11.39 | 11.35 | 3596 |
| 1729114800 | 11.36 | 0.03 | 0.26 | 11.32 | 11.36 | 11.32 | 6873 |
| 1729028400 | 11.33 | 0.03 | 0.27 | 11.3 | 11.34 | 11.3 | 34773 |
| 1728682800 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.29 | 15609 |
| 1728596400 | 11.25 | 0.05 | 0.45 | 11.22 | 11.26 | 11.22 | 9567 |
| 1728510000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1728423600 | 11.2 | -0.01 | -0.09 | 11.18 | 11.2 | 11.18 | 15660 |
| 1728337200 | 11.21 | -0.01 | -0.09 | 11.23 | 11.23 | 11.21 | 10591 |
| 1728078000 | 11.22 | -0.01 | -0.09 | 11.22 | 11.23 | 11.22 | 4146 |
| 1727991600 | 11.23 | -0.01 | -0.09 | 11.22 | 11.23 | 11.22 | 1308 |
| 1727905200 | 11.24 | -0.02 | -0.18 | 11.26 | 11.26 | 11.23 | 5306 |
| 1727818800 | 11.26 | 0.02 | 0.18 | 11.22 | 11.26 | 11.22 | 15802 |
| 1727730000 | 11.24 | 0.01 | 0.09 | 11.21 | 11.24 | 11.21 | 14124 |
| 1727473200 | 11.23 | 0.07 | 0.63 | 11.18 | 11.24 | 11.18 | 6821 |
| 1727386800 | 11.16 | 0 | 0.00 | 11.19 | 11.19 | 11.16 | 6195 |
| 1727300400 | 11.16 | -0.04 | -0.36 | 11.22 | 11.22 | 11.16 | 6378 |
| 1727214000 | 11.2 | -0.05 | -0.44 | 11.23 | 11.23 | 11.2 | 11055 |
| 1727127600 | 11.25 | 0.01 | 0.09 | 11.22 | 11.25 | 11.22 | 7820 |
| 1726868400 | 11.24 | 0 | 0.00 | 11.23 | 11.24 | 11.21 | 7301 |
| 1726782000 | 11.24 | 0.02 | 0.18 | 11.25 | 11.25 | 11.23 | 4180 |
| 1726695600 | 11.22 | -0.01 | -0.09 | 11.24 | 11.25 | 11.22 | 12307 |
| 1726609200 | 11.23 | -0.02 | -0.18 | 11.24 | 11.27 | 11.23 | 27716 |
| 1726522800 | 11.25 | 0.04 | 0.36 | 11.23 | 11.25 | 11.22 | 16015 |
| 1726263600 | 11.21 | 0.05 | 0.45 | 11.16 | 11.21 | 11.16 | 10182 |
| 1726177200 | 11.16 | 0.03 | 0.27 | 11.14 | 11.16 | 11.14 | 16728 |
| 1726090800 | 11.13 | -0.03 | -0.27 | 11.12 | 11.13 | 11.1 | 9975 |
| 1726004400 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1725918000 | 11.16 | 0.08 | 0.72 | 11.09 | 11.16 | 11.09 | 12063 |
| 1725658800 | 11.08 | -0.02 | -0.18 | 11.08 | 11.09 | 11.08 | 3323 |
| 1725572400 | 11.1 | -0.01 | -0.09 | 11.1 | 11.12 | 11.09 | 7281 |
| 1725486000 | 11.11 | 0.03 | 0.27 | 11.07 | 11.12 | 11.07 | 10277 |
| 1725399600 | 11.08 | 0.01 | 0.09 | 11.07 | 11.09 | 11.07 | 9390 |
| 1725054000 | 11.07 | 0.02 | 0.18 | 11.05 | 11.07 | 11.04 | 17514 |
| 1724967600 | 11.05 | 0.02 | 0.18 | 11.03 | 11.05 | 11.02 | 10945 |
| 1724881200 | 11.03 | -0.02 | -0.18 | 11.03 | 11.05 | 11.02 | 10231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
