![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 45.47 | -0.34 | -0.74 | 45.7 | 45.7 | 45.45 | 2648 |
1721338800 | 45.81 | -0.39 | -0.84 | 46.18 | 46.18 | 45.78 | 10484 |
1721252400 | 46.2 | -0.65 | -1.39 | 46.31 | 46.33 | 46.2 | 3104 |
1721166000 | 46.85 | 0.46 | 0.99 | 46.63 | 46.85 | 46.63 | 306 |
1721079600 | 46.39 | 0.1 | 0.22 | 46.57 | 46.57 | 46.39 | 2037 |
1720820400 | 46.29 | 0.24 | 0.52 | 46.12 | 46.55 | 46.12 | 2412 |
1720734000 | 46.05 | -0.18 | -0.39 | 46.37 | 46.41 | 45.95 | 3870 |
1720647600 | 46.23 | 0.43 | 0.94 | 45.87 | 46.23 | 45.87 | 1800 |
1720561200 | 45.8 | 0.02 | 0.04 | 45.87 | 45.9 | 45.8 | 1700 |
1720474800 | 45.78 | 0.02 | 0.04 | 45.9 | 45.9 | 45.76 | 2865 |
1720215600 | 45.76 | 0.17 | 0.37 | 45.41 | 45.76 | 45.41 | 2215 |
1720129200 | 45.59 | 0.08 | 0.18 | 45.47 | 45.59 | 45.47 | 900 |
1720042800 | 45.51 | 0.22 | 0.49 | 45.4 | 45.52 | 45.4 | 3510 |
1719956400 | 45.29 | 0.28 | 0.62 | 45 | 45.29 | 45 | 3268 |
1719610800 | 45.01 | -0.08 | -0.18 | 45.08 | 45.08 | 45.01 | 745 |
1719524400 | 45.09 | 0.04 | 0.09 | 45.09 | 45.09 | 45.09 | 100 |
1719438000 | 45.05 | 0.06 | 0.13 | 45.04 | 45.05 | 44.95 | 5772 |
1719351600 | 44.99 | -0.03 | -0.07 | 45.02 | 45.02 | 44.99 | 600 |
1719265200 | 45.02 | -0.08 | -0.18 | 44.96 | 45.3 | 44.96 | 2800 |
1719006000 | 45.1 | -0.05 | -0.11 | 45.04 | 45.15 | 45.04 | 4000 |
1718919600 | 45.15 | -0.2 | -0.44 | 45.21 | 45.27 | 45.04 | 8731 |
1718833200 | 45.35 | 0.09 | 0.20 | 45.42 | 45.42 | 45.35 | 6513 |
1718746800 | 45.26 | 0.12 | 0.27 | 45.22 | 45.26 | 45.17 | 3957 |
1718660400 | 45.14 | 0.38 | 0.85 | 44.89 | 45.25 | 44.89 | 3400 |
1718401200 | 44.76 | -0.11 | -0.25 | 44.68 | 44.76 | 44.66 | 78502 |
1718314800 | 44.87 | 0.02 | 0.04 | 44.8 | 44.87 | 44.66 | 1500 |
1718228400 | 44.85 | 0.48 | 1.08 | 44.97 | 45.04 | 44.83 | 4163 |
1718142000 | 44.37 | 0.06 | 0.14 | 44.19 | 44.37 | 44.19 | 7111 |
1718055600 | 44.31 | 0.1 | 0.23 | 44.21 | 44.33 | 44.15 | 2916 |
1717796400 | 44.21 | -0.06 | -0.14 | 44.2 | 44.29 | 44.15 | 763 |
1717710000 | 44.27 | -0.01 | -0.02 | 44.22 | 44.27 | 44.15 | 806 |
1717623600 | 44.28 | 0.51 | 1.17 | 44.01 | 44.28 | 43.99 | 900 |
1717537200 | 43.77 | 0.07 | 0.16 | 43.54 | 43.81 | 43.54 | 3062 |
1717450800 | 43.7 | -0.04 | -0.09 | 43.67 | 43.7 | 43.41 | 1570 |
1717191600 | 43.74 | 0.33 | 0.76 | 43.2 | 43.74 | 43.2 | 1240 |
1717105200 | 43.41 | -0.24 | -0.55 | 43.59 | 43.59 | 43.41 | 2303 |
1717018800 | 43.65 | -0.29 | -0.66 | 43.87 | 43.87 | 43.65 | 3341 |
1716932400 | 43.94 | -0.3 | -0.68 | 44.09 | 44.09 | 43.88 | 6297 |
1716846000 | 44.24 | 0.27 | 0.61 | 44.06 | 44.24 | 44.05 | 7533 |
1716586800 | 43.97 | 0.25 | 0.57 | 43.79 | 43.98 | 43.79 | 2743 |
1716500400 | 43.72 | -0.26 | -0.59 | 44.23 | 44.23 | 43.66 | 7551 |
1716414000 | 43.98 | -0.21 | -0.48 | 44.18 | 44.18 | 43.98 | 1400 |
1716327600 | 44.19 | 0.15 | 0.34 | 44.15 | 44.19 | 44.07 | 1763 |
1715982000 | 44.04 | -0.02 | -0.05 | 44.13 | 44.13 | 43.96 | 45765 |
1715895600 | 44.06 | -0.07 | -0.16 | 44.26 | 44.26 | 44.05 | 1510 |
1715809200 | 44.13 | 0.51 | 1.17 | 43.8 | 44.15 | 43.8 | 1299 |
1715722800 | 43.62 | 0.25 | 0.58 | 43.46 | 43.62 | 43.41 | 7636 |
1715636400 | 43.37 | -0.03 | -0.07 | 43.66 | 43.66 | 43.33 | 1541 |
1715377200 | 43.4 | 0.07 | 0.16 | 43.58 | 43.58 | 43.32 | 1297 |
1715290800 | 43.33 | 0.22 | 0.51 | 42.98 | 43.33 | 42.98 | 2100 |
1715204400 | 43.11 | -0.03 | -0.07 | 42.79 | 43.11 | 42.79 | 2239 |
1715118000 | 43.14 | 0.11 | 0.26 | 43.13 | 43.19 | 43.11 | 4729 |
1715031600 | 43.03 | 0.37 | 0.87 | 42.88 | 43.03 | 42.88 | 3110 |
1714772400 | 42.66 | 0.59 | 1.40 | 42.57 | 42.66 | 42.56 | 2385 |
1714686000 | 42.07 | 0.29 | 0.69 | 42.09 | 42.12 | 41.95 | 4924 |
1714599600 | 41.78 | -0.1 | -0.24 | 41.72 | 42.2 | 41.64 | 1885 |
1714513200 | 41.88 | -0.63 | -1.48 | 42.33 | 42.36 | 41.88 | 4620 |
1714426800 | 42.51 | 0.59 | 1.41 | 42.48 | 42.55 | 42.38 | 3468 |
1714167600 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
1714081200 | 41.92 | -0.24 | -0.57 | 41.58 | 42.04 | 41.58 | 2056 |
1713994800 | 42.16 | 0.02 | 0.05 | 42.36 | 42.36 | 42.08 | 1113 |
1713908400 | 42.14 | 0.54 | 1.30 | 42.05 | 42.15 | 42.05 | 425 |
1713822000 | 41.6 | 0.41 | 1.00 | 41.38 | 41.78 | 41.37 | 1862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions