XUSC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 40.62 | 0.22 | 0.54% | 40.62 | 40.62 | 40.62 | 100 |
Jul 12 2024 | 40.40 | 0.20 | 0.50% | 40.48 | 40.49 | 40.40 | 958 |
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 40.62 | 0.22 | 0.54% | 40.62 | 40.62 | 40.62 | 100 |
Jul 12 2024 | 40.40 | 0.20 | 0.50% | 40.48 | 40.49 | 40.40 | 958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions