Yellow Pages Limited Historical Data - Y | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Canada
TSX
Yellow Pages Limited (Y)
Yellow Pages Limited (Y) Historical

Yellow Pages Limited (Y)

9.98

0.00

(0.00%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-1.77165354331	10.16	10.43	9.94	2851	10.2054512	CS
4	-0.62	-5.84905660377	10.6	11.25	9.94	2808	10.27677494	CS
12	-1.44	-12.6094570928	11.42	11.9	9.87	3267	10.72580021	CS
26	-0.01	-0.1001001001	9.99	12.19	9.77	4043	11.01930742	CS
52	0.23	2.35897435897	9.75	12.19	8.7	3997	10.26911698	CS
156	-4.01	-28.6633309507	13.99	14.91	8.7	3814	11.84091088	CS
260	1.82	22.3039215686	8.16	15.2	7.74	4931	12.16664731	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745444400	9.98	-0.29	-2.82	10.43	10.43	9.98	2673
1745358000	10.27	0.07	0.69	10.22	10.27	10.2	1950
1745271600	10.2	-0.09	-0.87	10.2	10.2	10.2	1072
1744926000	10.29	-0.01	-0.10	10.16	10.3	9.94	5708
1744839600	10.3	0	0.00	10.35	10.35	10.3	1310
1744753200	10.3	-0.05	-0.48	10.17	10.3	10.17	232
1744666800	10.35	0.32	3.19	11.23	11.23	10.1	4581
1744407600	10.03	0.02	0.20	10.03	10.24	9.99	6671
1744321200	10.01	-0.04	-0.40	10.21	10.26	10.01	1551
1744234800	10.05	-0.13	-1.28	10.3	10.3	10.05	1044
1744148400	10.18	0.1	0.99	10.21	10.38	10.1	2903
1744062000	10.08	-0.36	-3.45	10.43	10.55	10.08	10411
1743802800	10.44	-0.54	-4.92	10.77	10.77	10.44	5142
1743716400	10.98	0.23	2.14	10.75	11.25	10.75	3655
1743630000	10.75	0.02	0.19	10.75	10.75	10.75	109
1743543600	10.73	0.01	0.09	10.73	10.73	10.73	215
1743457200	10.72	0.12	1.13	10.75	10.85	10.72	1465
1743198000	10.6	0	0.00	10.76	10.8	10.6	1900
1743111600	10.6	-0.2	-1.85	10.6	10.6	10.6	762
1743025200	10.8	0.41	3.95	10.76	10.83	10.69	4200
1742938800	10.39	-0.3	-2.81	10.7	10.7	10.39	1910
1742852400	10.69	0.28	2.69	10.6	10.78	10.6	1070
1742593200	10.41	-0.22	-2.07	10.49	10.49	10.21	1727
1742506800	10.63	0.5	4.94	11.01	11.01	10.39	5301
1742420400	10.13	-0.07	-0.69	10.24	10.24	10.13	404
1742334000	10.2	-0.01	-0.10	10.21	10.33	10.08	1928
1742247600	10.21	-0.04	-0.39	10.19	10.32	10.18	2584
1741988400	10.25	-0.07	-0.68	10.18	10.25	10.18	760
1741902000	10.32	-0.01	-0.10	10.2	10.32	10.2	408
1741815600	10.33	0.15	1.47	10.35	10.59	10.33	1645
1741729200	10.18	-0.05	-0.49	10.25	10.25	10.18	787
1741642800	10.23	-0.52	-4.84	10.36	10.36	9.8699999	6077
1741387200	10.75	-0.03	-0.28	10.55	10.75	10.55	2529
1741300800	10.78	0.04	0.37	10.7	10.78	10.61	650
1741214400	10.74	0.17	1.61	10.54	10.74	10.54	240
1741128000	10.57	-0.03	-0.28	10.61	10.61	10.01	6425
1741041600	10.6	-0.35	-3.20	11.02	11.11	10.6	3536
1740782400	10.95	0	0.00	10.96	11.02	10.95	3122
1740696000	10.95	-0.08	-0.73	11.16	11.23	10.95	1808
1740609600	11.03	-0.28	-2.48	11.29	11.29	11	3905
1740523200	11.31	-0.06	-0.53	11.37	11.38	11.3	2946
1740436800	11.37	0.09	0.80	11.24	11.37	11.24	1265
1740177600	11.28	0.23	2.08	11.1	11.28	11.01	3469
1740091200	11.05	-0.23	-2.04	11.25	11.25	11.05	4148
1740004800	11.28	0.03	0.27	11.01	11.28	11	4075
1739918400	11.25	0.24	2.18	11.3	11.32	11.14	5911
1739572800	11.01	0.01	0.09	11.32	11.32	11	2700
1739486400	11	-0.2	-1.79	11.17	11.17	11	20914
1739400000	11.2	0.04	0.36	11.25	11.25	11.2	503
1739313600	11.16	0.04	0.36	11.9	11.9	11.16	6381
1739227200	11.12	-0.13	-1.16	11.08	11.12	11.03	1246
1738968000	11.25	0.11	0.99	11.25	11.32	11.25	4101
1738881600	11.14	-0.06	-0.54	11.25	11.44	11.14	3370
1738795200	11.2	-0.18	-1.58	11.39	11.39	11.2	909
1738708800	11.38	0.45	4.12	11.1	11.42	11.02	2703
1738622400	10.93	-0.41	-3.62	11.11	11.11	10.18	19134
1738363200	11.34	0	0.00	11.12	11.42	11.12	578
1738276800	11.34	-0.01	-0.09	11.42	11.49	11.34	765
1738190400	11.35	0.05	0.44	11.31	11.36	11.31	449
1738104000	11.3	0.06	0.53	11.45	11.49	11.3	2400
1738017600	11.24	-0.2	-1.75	11.44	11.44	11.18	1603
1737758400	11.44	0.09	0.79	11.43	11.44	11.35	4429

Ceres Ventures (CE)

Elementum Metals Securit...

I ON Digital (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions