We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.0298661174 | 9.71 | 9.92 | 9.25 | 8392 | 9.62425485 | CS |
| 4 | 0.11 | 1.13402061856 | 9.7 | 10 | 9.25 | 2811 | 9.70147819 | CS |
| 12 | 0.29 | 3.04621848739 | 9.52 | 10.26 | 9.25 | 3380 | 9.7396428 | CS |
| 26 | 0.11 | 1.13402061856 | 9.7 | 10.26 | 8.7 | 3850 | 9.47373211 | CS |
| 52 | -1.79 | -15.4310344828 | 11.6 | 12.08 | 8.7 | 4161 | 10.05288606 | CS |
| 156 | -3.79 | -27.8676470588 | 13.6 | 14.91 | 8.7 | 4148 | 12.51659965 | CS |
| 260 | 1.37 | 16.2322274882 | 8.44 | 15.2 | 6 | 5613 | 11.73335288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 9.81 | 0.19 | 1.98 | 9.78 | 9.92 | 9.78 | 506 |
| 1728596400 | 9.6199999 | -0.13 | -1.33 | 9.71 | 9.71 | 9.25 | 24548 |
| 1728510000 | 9.75 | 0.04 | 0.41 | 9.85 | 9.99 | 9.75 | 22909 |
| 1728423600 | 9.71 | -0.17 | -1.72 | 9.71 | 9.71 | 9.71 | 122 |
| 1728337200 | 9.88 | -0.02 | -0.20 | 9.96 | 9.96 | 9.73 | 1152 |
| 1728078000 | 9.9 | 0.13 | 1.33 | 9.77 | 10 | 9.76 | 6151 |
| 1727991600 | 9.77 | 0.08 | 0.83 | 9.68 | 9.77 | 9.68 | 1453 |
| 1727905200 | 9.69 | -0.11 | -1.12 | 9.8 | 9.8 | 9.68 | 704 |
| 1727818800 | 9.8 | 0.13 | 1.34 | 9.7 | 9.8 | 9.67 | 2308 |
| 1727732400 | 9.67 | -0.04 | -0.41 | 9.69 | 9.69 | 9.67 | 1239 |
| 1727473200 | 9.71 | 0.04 | 0.41 | 9.7 | 9.75 | 9.7 | 3200 |
| 1727386800 | 9.67 | -0.01 | -0.10 | 9.7 | 9.7 | 9.67 | 500 |
| 1727300400 | 9.68 | -0.07 | -0.72 | 9.69 | 9.7899999 | 9.68 | 600 |
| 1727214000 | 9.75 | -0.04 | -0.41 | 9.69 | 9.75 | 9.69 | 305 |
| 1727127600 | 9.7899999 | 0.09 | 0.93 | 9.7899999 | 9.7899999 | 9.68 | 1404 |
| 1726868400 | 9.7 | -0.1 | -1.02 | 9.8 | 9.8 | 9.7 | 1607 |
| 1726782000 | 9.8 | 0.13 | 1.34 | 9.8 | 9.8 | 9.69 | 1734 |
| 1726695600 | 9.67 | -0.01 | -0.10 | 9.8 | 9.8 | 9.67 | 301 |
| 1726609200 | 9.68 | -0.02 | -0.21 | 9.7 | 9.7 | 9.67 | 2755 |
| 1726522800 | 9.7 | 0.05 | 0.52 | 9.75 | 9.75 | 9.65 | 1050 |
| 1726263600 | 9.65 | 0 | 0.00 | 9.66 | 9.66 | 9.65 | 1020 |
| 1726177200 | 9.65 | -0.1 | -1.03 | 9.65 | 9.75 | 9.65 | 2496 |
| 1726090800 | 9.75 | 0.1 | 1.04 | 9.66 | 9.75 | 9.66 | 502 |
| 1726004400 | 9.65 | -0.1 | -1.03 | 9.75 | 9.75 | 9.65 | 2054 |
| 1725918000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.59 | 5896 |
| 1725658800 | 9.75 | 0.1 | 1.04 | 9.65 | 9.75 | 9.65 | 712 |
| 1725572400 | 9.65 | -0.01 | -0.10 | 9.7 | 9.7 | 9.65 | 420 |
| 1725486000 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 109 |
| 1725399600 | 9.66 | -0.15 | -1.53 | 9.94 | 9.94 | 9.66 | 5037 |
| 1725054000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 17 |
| 1724967600 | 9.81 | -0.05 | -0.51 | 9.84 | 9.96 | 9.81 | 2487 |
| 1724881200 | 9.86 | 0.06 | 0.61 | 9.92 | 9.92 | 9.75 | 1871 |
| 1724794800 | 9.8 | -0.45 | -4.39 | 9.93 | 9.93 | 9.7899999 | 4200 |
| 1724708400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1724449200 | 10.25 | 0.15 | 1.49 | 10.12 | 10.26 | 10.02 | 17503 |
| 1724362800 | 10.1 | 0.21 | 2.12 | 9.89 | 10.1 | 9.89 | 3032 |
| 1724276400 | 9.89 | -0.02 | -0.20 | 9.95 | 10.08 | 9.89 | 2425 |
| 1724190000 | 9.91 | -0.03 | -0.30 | 9.85 | 10.1 | 9.71 | 15791 |
| 1724103600 | 9.94 | 0.05 | 0.51 | 9.83 | 9.99 | 9.75 | 7372 |
| 1723844400 | 9.89 | 0.02 | 0.20 | 9.8699999 | 9.9 | 9.8 | 3610 |
| 1723758000 | 9.8699999 | 0 | 0.00 | 9.75 | 9.8699999 | 9.75 | 401 |
| 1723671600 | 9.8699999 | 0.27 | 2.81 | 9.71 | 9.89 | 9.7 | 1068 |
| 1723585200 | 9.6 | -0.3 | -3.03 | 9.72 | 9.85 | 9.6 | 301 |
| 1723498800 | 9.9 | 0.49 | 5.21 | 9.5 | 9.9 | 9.5 | 2400 |
| 1723239600 | 9.41 | 0.01 | 0.11 | 9.5 | 9.84 | 9.41 | 2101 |
| 1723153200 | 9.4 | -0.06 | -0.63 | 9.47 | 9.83 | 9.4 | 8315 |
| 1723066800 | 9.46 | 0.03 | 0.32 | 9.46 | 9.5 | 9.46 | 1056 |
| 1722980400 | 9.43 | -0.07 | -0.74 | 9.47 | 9.47 | 9.42 | 2417 |
| 1722634800 | 9.5 | -0.01 | -0.11 | 9.46 | 9.52 | 9.46 | 3177 |
| 1722548400 | 9.51 | -0.04 | -0.42 | 9.74 | 9.75 | 9.51 | 2301 |
| 1722462000 | 9.55 | 0.02 | 0.21 | 9.63 | 9.64 | 9.55 | 4392 |
| 1722375600 | 9.53 | 0.03 | 0.32 | 9.53 | 9.55 | 9.53 | 2427 |
| 1722289200 | 9.5 | -0.08 | -0.84 | 9.58 | 9.58 | 9.49 | 1495 |
| 1722030000 | 9.58 | 0.13 | 1.38 | 9.4 | 9.58 | 9.4 | 1400 |
| 1721943600 | 9.45 | 0.12 | 1.29 | 9.36 | 9.45 | 9.31 | 13106 |
| 1721857200 | 9.33 | -0.07 | -0.74 | 9.36 | 9.5 | 9.26 | 2115 |
| 1721770800 | 9.4 | -0.11 | -1.16 | 9.52 | 9.53 | 9.4 | 6402 |
| 1721684400 | 9.51 | 0.02 | 0.21 | 9.58 | 9.59 | 9.4 | 601 |
| 1721425200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1721338800 | 9.49 | 0.13 | 1.39 | 9.49 | 9.49 | 9.35 | 476 |
| 1721252400 | 9.36 | -0.17 | -1.78 | 9.45 | 9.45 | 9.35 | 711 |
| 1721166000 | 9.53 | 0.13 | 1.38 | 9.41 | 9.53 | 9.3699999 | 1402 |
| 1721079600 | 9.4 | -0.19 | -1.98 | 9.5399999 | 9.5399999 | 9.4 | 6408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
