Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YCM.PR.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Dec 10 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 3 |
| Dec 09 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Dec 06 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Dec 05 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Dec 04 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 5.05 | 100 |
| Dec 03 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Dec 02 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Nov 29 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 12,100 |
| Nov 28 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Nov 27 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 1,300 |
| Nov 26 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Nov 25 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Nov 22 2024 | 5.10 | 0.01 | 0.20% | 5.10 | 5.10 | 5.10 | 600 |
| Nov 21 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| Nov 20 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| Nov 19 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| Nov 18 2024 | 5.09 | 0.02 | 0.39% | 5.09 | 5.09 | 5.09 | 100 |
| Nov 15 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Nov 14 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Nov 13 2024 | 5.07 | 0.06 | 1.20% | 5.07 | 5.07 | 5.07 | 200 |
| Nov 12 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Nov 11 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 3 |
| Nov 08 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 3 |
| Nov 07 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Nov 06 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Nov 05 2024 | 5.01 | -0.06 | -1.18% | 5.01 | 5.01 | 5.01 | 4,000 |
| Nov 04 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Nov 01 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Oct 31 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Oct 30 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Oct 29 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Oct 28 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Oct 25 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 200 |
| Oct 24 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Oct 23 2024 | 5.07 | 0.04 | 0.80% | 5.04 | 5.07 | 5.04 | 410 |
| Oct 22 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| Oct 21 2024 | 5.03 | 0.05 | 1.00% | 5.03 | 5.03 | 5.03 | 200 |
| Oct 18 2024 | 4.98 | -0.03 | -0.60% | 5.00 | 5.00 | 4.98 | 1,701 |
| Oct 17 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Oct 16 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Oct 15 2024 | 5.01 | -0.03 | -0.60% | 5.01 | 5.01 | 5.01 | 300 |
| Oct 11 2024 | 5.04 | 0.04 | 0.80% | 5.00 | 5.04 | 5.00 | 1,800 |
| Oct 10 2024 | 5.00 | -0.01 | -0.20% | 5.01 | 5.01 | 5.00 | 700 |
| Oct 09 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Oct 08 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Oct 07 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Oct 04 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Oct 03 2024 | 5.01 | -0.03 | -0.60% | 5.01 | 5.01 | 5.01 | 500 |
| Oct 02 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Oct 01 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Sep 30 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 100 |
| Sep 27 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Sep 26 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Sep 25 2024 | 5.04 | 0.07 | 1.41% | 5.04 | 5.04 | 5.04 | 200 |
| Sep 24 2024 | 4.97 | -0.07 | -1.39% | 4.99 | 4.99 | 4.97 | 2,800 |
| Sep 23 2024 | 5.04 | 0.07 | 1.41% | 5.04 | 5.04 | 5.04 | 1,400 |
| Sep 20 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| Sep 19 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| Sep 18 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| Sep 17 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| Sep 16 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| Sep 13 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
