Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732833600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732747200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732660800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732574400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732315200 | 5.1 | -0.01 | -0.20 | 5.1 | 5.1 | 5.1 | 100 |
| 1732228800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732142400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732056000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731969600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731710400 | 5.11 | 0.01 | 0.20 | 5.11 | 5.11 | 5.11 | 1200 |
| 1731624000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731537600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731451200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731364800 | 5.1 | 0.04 | 0.79 | 5.1 | 5.1 | 5.1 | 5001 |
| 1731105600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731019200 | 5.0599999 | -0.05 | -0.98 | 5.11 | 5.11 | 5.0599999 | 1000 |
| 1730932800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730846400 | 5.11 | 0.04 | 0.79 | 5.07 | 5.11 | 5.05 | 1100 |
| 1730760000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730497200 | 5.07 | -0.05 | -0.98 | 5.09 | 5.09 | 5.07 | 1020 |
| 1730410800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1730324400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1730238000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1730151600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 3 |
| 1729892400 | 5.12 | 0.05 | 0.99 | 5.12 | 5.12 | 5.12 | 2000 |
| 1729806000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1729719600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1729633200 | 5.07 | -0.03 | -0.59 | 5.08 | 5.08 | 5.07 | 3100 |
| 1729546800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729287600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729201200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729114800 | 5.1 | 0.06 | 1.19 | 5.1 | 5.1 | 5.1 | 1000 |
| 1729028400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1728682800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 1 |
| 1728596400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1728510000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1728423600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1728337200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1728078000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 80 |
| 1727991600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727905200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727818800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727732400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727473200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727386800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727300400 | 5.04 | 0.04 | 0.80 | 5.0199999 | 5.04 | 5.0199999 | 31946 |
| 1727214000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727127600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726868400 | 5 | -0.02 | -0.40 | 5.0199999 | 5.0199999 | 5 | 7000 |
| 1726782000 | 5.0199999 | 0 | 0.00 | 5 | 5.0199999 | 5 | 500 |
| 1726695600 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1726609200 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1726522800 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1726263600 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 100 |
| 1726177200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726090800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726004400 | 5 | -0.02 | -0.40 | 5.0199999 | 5.0199999 | 5 | 2100 |
| 1725918000 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 200 |
| 1725658800 | 5.0199999 | 0.04 | 0.80 | 5.0199999 | 5.0199999 | 5.0199999 | 200 |
| 1725572400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1725486000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1725399600 | 4.98 | -0.04 | -0.80 | 4.98 | 4.98 | 4.98 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
