Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YCM.PR.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Nov 11 2024 | 5.10 | 0.04 | 0.79% | 5.10 | 5.10 | 5.10 | 5,001 |
| Nov 08 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| Nov 07 2024 | 5.06 | -0.05 | -0.98% | 5.11 | 5.11 | 5.06 | 1,000 |
| Nov 06 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| Nov 05 2024 | 5.11 | 0.04 | 0.79% | 5.07 | 5.11 | 5.05 | 1,100 |
| Nov 04 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Nov 01 2024 | 5.07 | -0.05 | -0.98% | 5.09 | 5.09 | 5.07 | 1,020 |
| Oct 31 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Oct 30 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Oct 29 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Oct 28 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 3 |
| Oct 25 2024 | 5.12 | 0.05 | 0.99% | 5.12 | 5.12 | 5.12 | 2,000 |
| Oct 24 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Oct 23 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Oct 22 2024 | 5.07 | -0.03 | -0.59% | 5.08 | 5.08 | 5.07 | 3,100 |
| Oct 21 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Oct 18 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Oct 17 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Oct 16 2024 | 5.10 | 0.06 | 1.19% | 5.10 | 5.10 | 5.10 | 1,000 |
| Oct 15 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Oct 11 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 1 |
| Oct 10 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Oct 09 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Oct 08 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Oct 07 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Oct 04 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 80 |
| Oct 03 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Oct 02 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Oct 01 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Sep 30 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Sep 27 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Sep 26 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Sep 25 2024 | 5.04 | 0.04 | 0.80% | 5.02 | 5.04 | 5.02 | 31,946 |
| Sep 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Sep 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Sep 20 2024 | 5.00 | -0.02 | -0.40% | 5.02 | 5.02 | 5.00 | 7,000 |
| Sep 19 2024 | 5.02 | 0.00 | 0.00% | 5.00 | 5.02 | 5.00 | 500 |
| Sep 18 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Sep 17 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Sep 16 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Sep 13 2024 | 5.02 | 0.02 | 0.40% | 5.02 | 5.02 | 5.02 | 100 |
| Sep 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Sep 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Sep 10 2024 | 5.00 | -0.02 | -0.40% | 5.02 | 5.02 | 5.00 | 2,100 |
| Sep 09 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 200 |
| Sep 06 2024 | 5.02 | 0.04 | 0.80% | 5.02 | 5.02 | 5.02 | 200 |
| Sep 05 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Sep 04 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Sep 03 2024 | 4.98 | -0.04 | -0.80% | 4.98 | 4.98 | 4.98 | 700 |
| Aug 30 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Aug 29 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 800 |
| Aug 28 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Aug 27 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Aug 26 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Aug 23 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Aug 22 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Aug 21 2024 | 5.02 | 0.04 | 0.80% | 5.02 | 5.02 | 5.02 | 200 |
| Aug 20 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Aug 19 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Aug 16 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Aug 15 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
