ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,659.60
-2.28%
Dow Jones
39,753.75
0.08%
Brent Oil
85.37
0.31%
Bitcoin
57,267.22
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Commerce Split Corp (YCM)

  7. Commerce Split Corp (YCM) Historical

Commerce Split Corp

Commerce Split Corp (YCM)

TSX
2.16
0.00
(0.00%)
Closed July 12 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.020.9345794392522.142.562.1227482.32486554CS
260.7856.52173913041.382.561.3820512.03425166CS
520.6744.9664429531.492.560.618341.49336343CS
156-2.64-554.86.250.620493.71538632CS
2601.51232.3076923080.656.250.321883.13093462CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17207340002.1600.002.162.162.160
17206476002.1600.002.162.162.160
17205612002.1600.002.162.162.160
17204748002.1600.002.162.162.160
17202156002.1600.002.162.162.160
17201292002.1600.002.162.162.160
17200428002.1600.002.162.162.160
17199564002.1600.002.162.162.160
17196108002.1600.002.162.162.160
17195244002.1600.002.162.162.160
17194380002.1600.002.162.162.160
17193516002.1600.002.162.162.160
17192652002.1600.002.162.162.160
17190060002.1600.002.162.162.160
17189196002.1600.002.162.162.160
17188332002.1600.002.162.162.160
17187468002.1600.002.162.162.160
17186604002.1600.002.162.162.160
17184012002.1600.002.162.162.160
17183148002.1600.002.162.162.160
17182284002.16-0.2-8.472.132.362.123900
17181420002.3600.002.362.362.360
17180556002.3600.002.362.362.360
17177964002.3600.002.362.362.360
17177100002.3600.002.362.362.360
17176236002.3600.002.362.362.360
17175372002.3600.002.362.362.360
17174508002.360.114.892.362.362.363000
17171916002.2500.002.252.252.250
17171052002.25-0.11-4.662.252.252.255300
17170188002.3600.002.362.362.360
17169324002.3600.002.362.362.360
17168460002.3600.002.362.362.360
17165868002.3600.002.362.362.360
17165004002.3600.002.362.362.360
17164140002.3600.002.362.362.360
17163276002.3600.002.362.362.360
17159820002.3600.002.362.362.360
17158956002.3600.002.362.362.360
17158092002.3600.002.362.362.360
17157228002.3600.002.362.362.360
17156364002.3600.002.362.362.360
17153772002.3600.002.362.362.360
17152908002.3600.002.362.362.360
17152044002.3600.002.362.362.360
17151180002.3600.002.362.362.360
17150316002.3600.002.362.362.364000
17147724002.3600.002.362.362.360
17146860002.3600.002.362.362.360
17145996002.3600.002.362.362.360
17145132002.3600.002.362.362.360
17144268002.36-0.14-5.602.52.562.361300
17141676002.500.002.52.52.50
17140812002.50.14.172.52.52.5700
17139948002.400.002.42.42.40
17139084002.400.002.42.42.40
17138220002.400.002.42.42.417
17135628002.4-0.09-3.612.452.52.45012
17134764002.490.3516.362.142.492.141500
17133900002.1400.002.142.142.140
17133036002.14-0.1-4.462.142.142.14500
17132172002.2400.002.242.242.240
17129580002.240.146.672.152.242.152200

Your Recent History

TSX
YCM
Commerce Split
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved