Yorbeau Resources Inc Historical Data - YRB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Yorbeau Resources Inc (YRB)
Yorbeau Resources Inc (YRB) Historical

Yorbeau Resources Inc (YRB)

0.035

0.00

(0.00%)

Closed July 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.04	0.035	160500	0.035	CS
4	-0.005	-12.5	0.04	0.045	0.035	100513	0.03886491	CS
12	0	0	0.035	0.05	0.03	152969	0.04270179	CS
26	0	0	0.035	0.05	0.03	166061	0.03951037	CS
52	0	0	0.035	0.055	0.03	133597	0.04053607	CS
156	-0.01	-22.2222222222	0.045	0.075	0.03	168124	0.04653485	CS
260	0.005	16.6666666667	0.03	0.08	0.02	236262	0.0461315	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721338800	0.035	0	0.00	0.04	0.04	0.035	4000
1721252400	0.035	0	0.00	0.035	0.035	0.035	0
1721166000	0.035	0	0.00	0.04	0.04	0.035	265000
1721079600	0.035	0	0.00	0.035	0.035	0.035	56000
1720820400	0.035	0	0.00	0.035	0.035	0.035	0
1720734000	0.035	0	0.00	0.035	0.035	0.035	0
1720647600	0.035	0	0.00	0.035	0.035	0.035	0
1720561200	0.035	-0.005	-12.50	0.035	0.035	0.035	211000
1720474800	0.04	-0.005	-11.11	0.04	0.04	0.04	4006
1720215600	0.045	0.005	12.50	0.04	0.045	0.04	284000
1720129200	0.04	0	0.00	0.035	0.04	0.035	91000
1720042800	0.04	0	0.00	0.04	0.04	0.04	2
1719956400	0.04	0.005	14.29	0.04	0.04	0.04	65075
1719610800	0.035	-0.005	-12.50	0.035	0.035	0.035	3001
1719524400	0.04	0	0.00	0.04	0.04	0.04	123555
1719438000	0.04	-0.005	-11.11	0.04	0.04	0.04	3000
1719351600	0.045	0	0.00	0.045	0.045	0.045	0
1719265200	0.045	0	0.00	0.045	0.045	0.045	0
1719006000	0.045	0	0.00	0.045	0.045	0.045	0
1718919600	0.045	0	0.00	0.045	0.045	0.045	0
1718833200	0.045	0.005	12.50	0.045	0.045	0.045	4000
1718746800	0.04	0	0.00	0.04	0.04	0.04	50
1718660400	0.04	0	0.00	0.04	0.04	0.04	850
1718401200	0.04	0	0.00	0.04	0.04	0.04	40000
1718314800	0.04	0.005	14.29	0.035	0.04	0.035	161500
1718228400	0.035	-0.005	-12.50	0.04	0.04	0.035	57250
1718142000	0.04	-0.01	-20.00	0.04	0.04	0.04	639504
1718055600	0.05	0	0.00	0.05	0.05	0.05	20000
1717796400	0.05	0.005	11.11	0.04	0.05	0.035	658000
1717710000	0.045	0.005	12.50	0.04	0.045	0.04	99389
1717623600	0.04	0	0.00	0.04	0.04	0.04	2000
1717537200	0.04	-0.005	-11.11	0.04	0.04	0.04	38000
1717450800	0.045	0	0.00	0.045	0.045	0.045	0
1717191600	0.045	0.005	12.50	0.045	0.045	0.045	32000
1717105200	0.04	0	0.00	0.04	0.04	0.04	198000
1717018800	0.04	0	0.00	0.04	0.04	0.04	127000
1716932400	0.04	0	0.00	0.04	0.04	0.04	0
1716846000	0.04	-0.005	-11.11	0.045	0.045	0.04	46000
1716586800	0.045	0	0.00	0.045	0.045	0.04	21000
1716500400	0.045	-0.005	-10.00	0.04	0.045	0.04	11800
1716414000	0.05	0.005	11.11	0.05	0.05	0.04	265000
1716327600	0.045	0	0.00	0.04	0.045	0.04	11000
1715982000	0.045	0	0.00	0.045	0.045	0.04	479200
1715895600	0.045	0	0.00	0.045	0.045	0.045	42000
1715809200	0.045	0	0.00	0.045	0.05	0.045	168200
1715722800	0.045	0	0.00	0.045	0.045	0.035	1118144
1715636400	0.045	0.005	12.50	0.04	0.045	0.04	201350
1715377200	0.04	0.005	14.29	0.035	0.04	0.035	348000
1715290800	0.035	0	0.00	0.035	0.035	0.035	0
1715204400	0.035	0	0.00	0.035	0.035	0.035	0
1715118000	0.035	0	0.00	0.035	0.035	0.035	0
1715031600	0.035	0	0.00	0.035	0.035	0.035	0
1714772400	0.035	0	0.00	0.035	0.035	0.03	271856
1714686000	0.035	0	0.00	0.035	0.035	0.035	0
1714599600	0.035	0	0.00	0.035	0.035	0.035	5000
1714513200	0.035	0	0.00	0.035	0.035	0.035	0
1714426800	0.035	0	0.00	0.035	0.035	0.035	4000
1714167600	0.035	0	0.00	0.035	0.035	0.035	0
1714081200	0.035	0	0.00	0.035	0.035	0.035	96000
1713994800	0.035	0	0.00	0.035	0.035	0.035	402136
1713908400	0.035	0	0.00	0.035	0.035	0.035	0
1713822000	0.035	-0.005	-12.50	0.035	0.035	0.035	153000
1713562800	0.04	0	0.00	0.04	0.04	0.04	0

Yorbeau Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions