BMO US All Cap Equity Fund Historical Data - ZACE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US All Cap Equity Fund (ZACE)
BMO US All Cap Equity Fund (ZACE) Historical

BMO US All Cap Equity Fund (ZACE)

42.86

0.22

(0.52%)

Closed July 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	42.86	0.22	0.52	42.96	42.96	42.86	105
1721943600	42.64	-0.02	-0.05	42.91	42.91	42.64	300
1721857200	42.66	-0.73	-1.68	42.66	42.66	42.66	0
1721770800	43.39	0.11	0.25	43.39	43.39	43.39	0
1721684400	43.28	0.21	0.49	43.32	43.32	43.21	220
1721425200	43.07	0	0.00	43.07	43.07	43.07	0
1721338800	43.07	-0.49	-1.12	43.7	43.7	43	400
1721252400	43.56	-0.57	-1.29	43.62	43.62	43.56	160
1721166000	44.13	0.55	1.26	43.93	44.13	43.92	3000
1721079600	43.58	0.22	0.51	43.52	43.58	43.52	200
1720820400	43.36	0.17	0.39	43.36	43.36	43.36	0
1720734000	43.19	-0.12	-0.28	43.16	43.19	43.16	100
1720647600	43.31	0.33	0.77	43.19	43.31	43.19	200
1720561200	42.98	0.02	0.05	43.02	43.02	42.98	100
1720474800	42.96	0.04	0.09	42.96	42.96	42.96	50
1720215600	42.92	0.3	0.70	42.92	42.92	42.92	89
1720129200	42.62	-0.07	-0.16	42.62	42.62	42.62	0
1720042800	42.69	0.03	0.07	42.69	42.69	42.69	0
1719956400	42.66	0.18	0.42	42.44	42.67	42.44	316
1719610800	42.48	-0.02	-0.05	42.48	42.48	42.48	0
1719524400	42.5	0.03	0.07	42.5	42.5	42.5	200
1719438000	42.47	0.2	0.47	42.47	42.47	42.47	100
1719351600	42.27	-0.03	-0.07	42.27	42.27	42.27	100
1719265200	42.3	-0.12	-0.28	42.3	42.3	42.3	100
1719006000	42.42	0.09	0.21	42.38	42.42	42.38	3800
1718919600	42.33	-0.14	-0.33	42.35	42.36	42.26	1800
1718833200	42.47	0.04	0.09	42.47	42.47	42.47	0
1718746800	42.43	-0.03	-0.07	42.42	42.43	42.42	1500
1718660400	42.46	0.33	0.78	42.53	42.53	42.46	236
1718401200	42.13	-0.08	-0.19	42.11	42.14	42.11	3325
1718314800	42.21	-0.07	-0.17	42.22	42.22	42.21	100
1718228400	42.28	0.64	1.54	42.28	42.28	42.28	0
1718142000	41.64	-0.01	-0.02	41.56	41.64	41.56	987
1718055600	41.65	0.1	0.24	41.67	41.67	41.61	1560
1717796400	41.55	0.2	0.48	41.47	41.57	41.47	2440
1717710000	41.35	0.07	0.17	41.3	41.35	41.29	300
1717623600	41.28	0.41	1.00	41.21	41.28	41.21	100
1717537200	40.87	0.19	0.47	40.85	40.87	40.73	300
1717450800	40.68	0.09	0.22	40.68	40.68	40.68	0
1717191600	40.59	0.13	0.32	40.34	40.59	40.34	100
1717105200	40.46	-0.23	-0.57	40.5	40.5	40.46	600
1717018800	40.69	-0.02	-0.05	40.69	40.69	40.69	0
1716932400	40.71	-0.11	-0.27	40.8	40.8	40.71	1610
1716846000	40.82	0.02	0.05	40.82	40.82	40.82	0
1716586800	40.8	0.14	0.34	40.82	40.83	40.8	898
1716500400	40.66	-0.16	-0.39	40.87	40.87	40.66	100
1716414000	40.82	-0.12	-0.29	40.88	40.89	40.8	800
1716327600	40.94	0.17	0.42	40.91	40.95	40.9	1200
1715982000	40.77	0.06	0.15	40.75	40.77	40.71	3425
1715895600	40.71	-0.05	-0.12	40.71	40.71	40.71	0
1715809200	40.76	0.32	0.79	40.66	40.77	40.6	925
1715722800	40.44	0.17	0.42	40.39	40.46	40.39	500
1715636400	40.27	0.01	0.02	40.31	40.31	40.27	160
1715377200	40.26	-0.07	-0.17	40.29	40.29	40.17	5115
1715290800	40.33	0.08	0.20	40.34	40.34	40.33	200
1715204400	40.25	-0.31	-0.76	40.4	40.4	40.15	644
1715118000	40.56	0.22	0.55	40.66	40.66	40.55	725
1715031600	40.34	0.43	1.08	40.33	40.37	40.33	705
1714772400	39.91	0.6	1.53	39.91	39.91	39.91	0
1714686000	39.31	0.07	0.18	39.51	39.51	39.28	773
1714599600	39.24	-0.07	-0.18	39.22	39.24	39.22	420
1714513200	39.31	-0.2	-0.51	39.46	39.47	39.31	1730
1714426800	39.51	0.03	0.08	39.49	39.51	39.49	340

BMO US All Cap Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions