ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BMO US All Cap Equity Fund

BMO US All Cap Equity Fund (ZACE)

42.86
0.22
(0.52%)
Closed July 28 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203000042.860.220.5242.9642.9642.86105
172194360042.64-0.02-0.0542.9142.9142.64300
172185720042.66-0.73-1.6842.6642.6642.660
172177080043.390.110.2543.3943.3943.390
172168440043.280.210.4943.3243.3243.21220
172142520043.0700.0043.0743.0743.070
172133880043.07-0.49-1.1243.743.743400
172125240043.56-0.57-1.2943.6243.6243.56160
172116600044.130.551.2643.9344.1343.923000
172107960043.580.220.5143.5243.5843.52200
172082040043.360.170.3943.3643.3643.360
172073400043.19-0.12-0.2843.1643.1943.16100
172064760043.310.330.7743.1943.3143.19200
172056120042.980.020.0543.0243.0242.98100
172047480042.960.040.0942.9642.9642.9650
172021560042.920.30.7042.9242.9242.9289
172012920042.62-0.07-0.1642.6242.6242.620
172004280042.690.030.0742.6942.6942.690
171995640042.660.180.4242.4442.6742.44316
171961080042.48-0.02-0.0542.4842.4842.480
171952440042.50.030.0742.542.542.5200
171943800042.470.20.4742.4742.4742.47100
171935160042.27-0.03-0.0742.2742.2742.27100
171926520042.3-0.12-0.2842.342.342.3100
171900600042.420.090.2142.3842.4242.383800
171891960042.33-0.14-0.3342.3542.3642.261800
171883320042.470.040.0942.4742.4742.470
171874680042.43-0.03-0.0742.4242.4342.421500
171866040042.460.330.7842.5342.5342.46236
171840120042.13-0.08-0.1942.1142.1442.113325
171831480042.21-0.07-0.1742.2242.2242.21100
171822840042.280.641.5442.2842.2842.280
171814200041.64-0.01-0.0241.5641.6441.56987
171805560041.650.10.2441.6741.6741.611560
171779640041.550.20.4841.4741.5741.472440
171771000041.350.070.1741.341.3541.29300
171762360041.280.411.0041.2141.2841.21100
171753720040.870.190.4740.8540.8740.73300
171745080040.680.090.2240.6840.6840.680
171719160040.590.130.3240.3440.5940.34100
171710520040.46-0.23-0.5740.540.540.46600
171701880040.69-0.02-0.0540.6940.6940.690
171693240040.71-0.11-0.2740.840.840.711610
171684600040.820.020.0540.8240.8240.820
171658680040.80.140.3440.8240.8340.8898
171650040040.66-0.16-0.3940.8740.8740.66100
171641400040.82-0.12-0.2940.8840.8940.8800
171632760040.940.170.4240.9140.9540.91200
171598200040.770.060.1540.7540.7740.713425
171589560040.71-0.05-0.1240.7140.7140.710
171580920040.760.320.7940.6640.7740.6925
171572280040.440.170.4240.3940.4640.39500
171563640040.270.010.0240.3140.3140.27160
171537720040.26-0.07-0.1740.2940.2940.175115
171529080040.330.080.2040.3440.3440.33200
171520440040.25-0.31-0.7640.440.440.15644
171511800040.560.220.5540.6640.6640.55725
171503160040.340.431.0840.3340.3740.33705
171477240039.910.61.5339.9139.9139.910
171468600039.310.070.1839.5139.5139.28773
171459960039.24-0.07-0.1839.2239.2439.22420
171451320039.31-0.2-0.5139.4639.4739.311730
171442680039.510.030.0839.4939.5139.49340

Your Recent History

Delayed Upgrade Clock