BMO US All Cap Equity Fund Historical Data - ZACE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US All Cap Equity Fund (ZACE)
BMO US All Cap Equity Fund (ZACE) Historical

BMO US All Cap Equity Fund (ZACE)

42.92

0.30

(0.70%)

Closed July 05 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720129200	42.62	-0.07	-0.16	42.62	42.62	42.62	0
1720042800	42.69	0.03	0.07	42.69	42.69	42.69	0
1719956400	42.66	0.18	0.42	42.44	42.67	42.44	316
1719610800	42.48	-0.02	-0.05	42.48	42.48	42.48	0
1719524400	42.5	0.03	0.07	42.5	42.5	42.5	200
1719438000	42.47	0.2	0.47	42.47	42.47	42.47	100
1719351600	42.27	-0.03	-0.07	42.27	42.27	42.27	100
1719265200	42.3	-0.12	-0.28	42.3	42.3	42.3	100
1719006000	42.42	0.09	0.21	42.38	42.42	42.38	3800
1718919600	42.33	-0.14	-0.33	42.35	42.36	42.26	1800
1718833200	42.47	0.04	0.09	42.47	42.47	42.47	0
1718746800	42.43	-0.03	-0.07	42.42	42.43	42.42	1500
1718660400	42.46	0.33	0.78	42.53	42.53	42.46	236
1718401200	42.13	-0.08	-0.19	42.11	42.14	42.11	3325
1718314800	42.21	-0.07	-0.17	42.22	42.22	42.21	100
1718228400	42.28	0.64	1.54	42.28	42.28	42.28	0
1718142000	41.64	-0.01	-0.02	41.56	41.64	41.56	987
1718055600	41.65	0.1	0.24	41.67	41.67	41.61	1560
1717796400	41.55	0.2	0.48	41.47	41.57	41.47	2440
1717710000	41.35	0.07	0.17	41.3	41.35	41.29	300
1717623600	41.28	0.41	1.00	41.21	41.28	41.21	100
1717537200	40.87	0.19	0.47	40.85	40.87	40.73	300
1717450800	40.68	0.09	0.22	40.68	40.68	40.68	0
1717191600	40.59	0.13	0.32	40.34	40.59	40.34	100
1717105200	40.46	-0.23	-0.57	40.5	40.5	40.46	600
1717018800	40.69	-0.02	-0.05	40.69	40.69	40.69	0
1716932400	40.71	-0.11	-0.27	40.8	40.8	40.71	1610
1716846000	40.82	0.02	0.05	40.82	40.82	40.82	0
1716586800	40.8	0.14	0.34	40.82	40.83	40.8	898
1716500400	40.66	-0.16	-0.39	40.87	40.87	40.66	100
1716414000	40.82	-0.12	-0.29	40.88	40.89	40.8	800
1716327600	40.94	0.17	0.42	40.91	40.95	40.9	1200
1715982000	40.77	0.06	0.15	40.75	40.77	40.71	3425
1715895600	40.71	-0.05	-0.12	40.71	40.71	40.71	0
1715809200	40.76	0.32	0.79	40.66	40.77	40.6	925
1715722800	40.44	0.17	0.42	40.39	40.46	40.39	500
1715636400	40.27	0.01	0.02	40.31	40.31	40.27	160
1715377200	40.26	-0.07	-0.17	40.29	40.29	40.17	5115
1715290800	40.33	0.08	0.20	40.34	40.34	40.33	200
1715204400	40.25	-0.31	-0.76	40.4	40.4	40.15	644
1715118000	40.56	0.22	0.55	40.66	40.66	40.55	725
1715031600	40.34	0.43	1.08	40.33	40.37	40.33	705
1714772400	39.91	0.6	1.53	39.91	39.91	39.91	0
1714686000	39.31	0.07	0.18	39.51	39.51	39.28	773
1714599600	39.24	-0.07	-0.18	39.22	39.24	39.22	420
1714513200	39.31	-0.2	-0.51	39.46	39.47	39.31	1730
1714426800	39.51	0.03	0.08	39.49	39.51	39.49	340
1714167600	39.48	0.49	1.26	39.53	39.53	39.48	150
1714081200	38.99	-0.27	-0.69	38.85	39.01	38.85	800
1713994800	39.26	0.02	0.05	39.54	39.54	39.26	137
1713908400	39.24	0.39	1.00	39.27	39.27	39.24	500
1713822000	38.85	0.22	0.57	38.85	38.85	38.85	0
1713562800	38.63	-0.37	-0.95	38.98	38.98	38.59	2554
1713476400	39	-0.15	-0.38	39.29	39.29	38.99	275
1713390000	39.15	-0.23	-0.58	39.63	39.63	39.12	1030
1713303600	39.38	-0.03	-0.08	39.52	39.52	39.35	600
1713217200	39.41	-0.37	-0.93	39.39	39.41	39.39	100
1712958000	39.78	-0.29	-0.72	40.08	40.08	39.73	1100
1712871600	40.07	0.31	0.78	39.81	40.07	39.81	260
1712785200	39.76	-0.07	-0.18	39.85	39.85	39.65	1120
1712698800	39.83	-0.01	-0.03	39.81	39.83	39.76	990
1712612400	39.84	-0.1	-0.25	39.87	39.87	39.84	100
1712353200	39.94	0.55	1.40	39.69	39.97	39.69	2000

BMO US All Cap Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions