We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 13.62 | -0.02 | -0.15 | 13.63 | 13.65 | 13.62 | 174070 |
| 1720820400 | 13.64 | 0.04 | 0.29 | 13.64 | 13.65 | 13.62 | 140507 |
| 1720734000 | 13.6 | 0.04 | 0.29 | 13.63 | 13.65 | 13.6 | 190634 |
| 1720647600 | 13.56 | 0.02 | 0.15 | 13.57 | 13.58 | 13.56 | 165079 |
| 1720561200 | 13.54 | -0.02 | -0.15 | 13.54 | 13.57 | 13.53 | 176283 |
| 1720474800 | 13.56 | 0.02 | 0.15 | 13.55 | 13.57 | 13.53 | 136712 |
| 1720215600 | 13.54 | 0.1 | 0.74 | 13.51 | 13.54 | 13.5 | 144053 |
| 1720129200 | 13.44 | -0.02 | -0.15 | 13.45 | 13.46 | 13.44 | 165253 |
| 1720042800 | 13.46 | 0.04 | 0.30 | 13.45 | 13.5 | 13.44 | 244453 |
| 1719956400 | 13.42 | -0.12 | -0.89 | 13.46 | 13.47 | 13.42 | 362780 |
| 1719610800 | 13.54 | 0.01 | 0.07 | 13.58 | 13.59 | 13.52 | 203396 |
| 1719524400 | 13.53 | -0.07 | -0.51 | 13.53 | 13.55 | 13.53 | 174337 |
| 1719438000 | 13.6 | -0.08 | -0.58 | 13.61 | 13.62 | 13.58 | 217302 |
| 1719351600 | 13.68 | -0.03 | -0.22 | 13.65 | 13.68 | 13.65 | 165851 |
| 1719265200 | 13.71 | 0.02 | 0.15 | 13.71 | 13.71 | 13.67 | 171137 |
| 1719006000 | 13.69 | -0.04 | -0.29 | 13.7 | 13.71 | 13.67 | 194295 |
| 1718919600 | 13.73 | -0.03 | -0.22 | 13.68 | 13.73 | 13.66 | 563952 |
| 1718833200 | 13.76 | -0.01 | -0.07 | 13.75 | 13.76 | 13.74 | 137599 |
| 1718746800 | 13.77 | 0.03 | 0.22 | 13.75 | 13.77 | 13.72 | 185388 |
| 1718660400 | 13.74 | 0.01 | 0.07 | 13.7 | 13.74 | 13.67 | 262856 |
| 1718401200 | 13.73 | 0.04 | 0.29 | 13.73 | 13.75 | 13.72 | 147284 |
| 1718314800 | 13.69 | 0.07 | 0.51 | 13.66 | 13.69 | 13.64 | 225471 |
| 1718228400 | 13.62 | 0.06 | 0.44 | 13.65 | 13.67 | 13.61 | 202756 |
| 1718142000 | 13.56 | 0.02 | 0.15 | 13.54 | 13.57 | 13.53 | 172528 |
| 1718055600 | 13.54 | -0.02 | -0.15 | 13.54 | 13.54 | 13.51 | 149782 |
| 1717796400 | 13.56 | -0.06 | -0.44 | 13.59 | 13.59 | 13.55 | 115393 |
| 1717710000 | 13.62 | -0.02 | -0.15 | 13.62 | 13.65 | 13.61 | 218566 |
| 1717623600 | 13.64 | 0.05 | 0.37 | 13.61 | 13.65 | 13.6 | 283992 |
| 1717537200 | 13.59 | 0.07 | 0.52 | 13.56 | 13.6 | 13.55 | 266684 |
| 1717450800 | 13.52 | 0.11 | 0.82 | 13.43 | 13.52 | 13.43 | 222975 |
| 1717191600 | 13.41 | 0.08 | 0.60 | 13.39 | 13.42 | 13.39 | 156482 |
| 1717105200 | 13.33 | 0.01 | 0.08 | 13.31 | 13.34 | 13.31 | 141343 |
| 1717018800 | 13.32 | -0.05 | -0.37 | 13.33 | 13.34 | 13.31 | 149717 |
| 1716932400 | 13.37 | -0.07 | -0.52 | 13.45 | 13.45 | 13.37 | 332848 |
| 1716846000 | 13.44 | -0.01 | -0.07 | 13.46 | 13.46 | 13.43 | 55889 |
| 1716586800 | 13.45 | 0 | 0.00 | 13.43 | 13.45 | 13.43 | 126822 |
| 1716500400 | 13.45 | -0.02 | -0.15 | 13.47 | 13.47 | 13.43 | 142972 |
| 1716414000 | 13.47 | -0.01 | -0.07 | 13.46 | 13.48 | 13.45 | 107629 |
| 1716327600 | 13.48 | 0 | 0.00 | 13.5 | 13.51 | 13.48 | 71578 |
| 1715982000 | 13.48 | -0.01 | -0.07 | 13.47 | 13.48 | 13.44 | 116022 |
| 1715895600 | 13.49 | 0.03 | 0.22 | 13.49 | 13.51 | 13.48 | 140927 |
| 1715809200 | 13.46 | 0.08 | 0.60 | 13.44 | 13.48 | 13.44 | 195118 |
| 1715722800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.36 | 106595 |
| 1715636400 | 13.38 | 0.02 | 0.15 | 13.39 | 13.39 | 13.36 | 126743 |
| 1715377200 | 13.36 | -0.06 | -0.45 | 13.37 | 13.37 | 13.34 | 230136 |
| 1715290800 | 13.42 | 0.02 | 0.15 | 13.39 | 13.42 | 13.38 | 110807 |
| 1715204400 | 13.4 | -0.05 | -0.37 | 13.4 | 13.43 | 13.4 | 165170 |
| 1715118000 | 13.45 | 0.04 | 0.30 | 13.46 | 13.47 | 13.44 | 94915 |
| 1715031600 | 13.41 | 0.04 | 0.30 | 13.39 | 13.42 | 13.39 | 63658 |
| 1714772400 | 13.37 | 0.06 | 0.45 | 13.38 | 13.38 | 13.34 | 198363 |
| 1714686000 | 13.31 | 0.06 | 0.45 | 13.26 | 13.31 | 13.25 | 89122 |
| 1714599600 | 13.25 | 0.02 | 0.15 | 13.25 | 13.3 | 13.23 | 194083 |
| 1714513200 | 13.23 | -0.04 | -0.30 | 13.23 | 13.25 | 13.22 | 182277 |
| 1714426800 | 13.27 | 0.06 | 0.45 | 13.23 | 13.27 | 13.23 | 113580 |
| 1714167600 | 13.21 | -0.01 | -0.08 | 13.2 | 13.22 | 13.19 | 104562 |
| 1714081200 | 13.22 | -0.03 | -0.23 | 13.21 | 13.23 | 13.19 | 125324 |
| 1713994800 | 13.25 | -0.03 | -0.23 | 13.27 | 13.28 | 13.24 | 108363 |
| 1713908400 | 13.28 | -0.02 | -0.15 | 13.27 | 13.3 | 13.26 | 271532 |
| 1713822000 | 13.3 | 0 | 0.00 | 13.29 | 13.3 | 13.27 | 163086 |
| 1713562800 | 13.3 | 0.02 | 0.15 | 13.3 | 13.31 | 13.28 | 226965 |
| 1713476400 | 13.28 | -0.02 | -0.15 | 13.31 | 13.31 | 13.26 | 111340 |
| 1713390000 | 13.3 | 0 | 0.00 | 13.31 | 13.33 | 13.29 | 245924 |
| 1713303600 | 13.3 | 0 | 0.00 | 13.28 | 13.32 | 13.28 | 155497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
