We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 13.9 | -0.04 | -0.29 | 13.9 | 13.93 | 13.86 | 302680 |
| 1731364800 | 13.94 | -0.02 | -0.14 | 13.96 | 13.96 | 13.94 | 177430 |
| 1731105600 | 13.96 | 0.04 | 0.29 | 13.95 | 13.98 | 13.93 | 272309 |
| 1731019200 | 13.92 | 0.1 | 0.72 | 13.86 | 13.92 | 13.85 | 355010 |
| 1730932800 | 13.82 | -0.02 | -0.14 | 13.77 | 13.83 | 13.75 | 294208 |
| 1730846400 | 13.84 | 0.01 | 0.07 | 13.83 | 13.86 | 13.8 | 238735 |
| 1730760000 | 13.83 | 0.01 | 0.07 | 13.86 | 13.87 | 13.82 | 337718 |
| 1730497200 | 13.82 | -0.05 | -0.36 | 13.87 | 13.87 | 13.79 | 229481 |
| 1730410800 | 13.87 | 0.06 | 0.43 | 13.83 | 13.87 | 13.8 | 236626 |
| 1730324400 | 13.81 | -0.03 | -0.22 | 13.84 | 13.88 | 13.81 | 159383 |
| 1730238000 | 13.84 | 0.01 | 0.07 | 13.79 | 13.84 | 13.78 | 201879 |
| 1730151600 | 13.83 | 0 | 0.00 | 13.84 | 13.85 | 13.8 | 215436 |
| 1729892400 | 13.83 | -0.02 | -0.14 | 13.87 | 13.87 | 13.81 | 139626 |
| 1729806000 | 13.85 | 0.05 | 0.36 | 13.81 | 13.85 | 13.8 | 198130 |
| 1729719600 | 13.8 | -0.04 | -0.29 | 13.83 | 13.84 | 13.8 | 233279 |
| 1729633200 | 13.84 | 0 | 0.00 | 13.85 | 13.85 | 13.82 | 274384 |
| 1729546800 | 13.84 | -0.08 | -0.57 | 13.89 | 13.89 | 13.83 | 279442 |
| 1729287600 | 13.92 | 0.01 | 0.07 | 13.92 | 13.93 | 13.91 | 193033 |
| 1729201200 | 13.91 | -0.04 | -0.29 | 13.92 | 13.92 | 13.89 | 195736 |
| 1729114800 | 13.95 | 0.04 | 0.29 | 13.96 | 13.97 | 13.94 | 172934 |
| 1729028400 | 13.91 | 0.08 | 0.58 | 13.89 | 13.92 | 13.88 | 272222 |
| 1728682800 | 13.83 | 0.01 | 0.07 | 13.79 | 13.85 | 13.79 | 319438 |
| 1728596400 | 13.82 | 0.01 | 0.07 | 13.79 | 13.82 | 13.78 | 223992 |
| 1728510000 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1728423600 | 13.81 | 0.03 | 0.22 | 13.76 | 13.81 | 13.76 | 152595 |
| 1728337200 | 13.78 | -0.05 | -0.36 | 13.76 | 13.8 | 13.75 | 257890 |
| 1728078000 | 13.83 | -0.08 | -0.58 | 13.82 | 13.85 | 13.81 | 380149 |
| 1727991600 | 13.91 | -0.06 | -0.43 | 13.94 | 13.95 | 13.9 | 307529 |
| 1727905200 | 13.97 | -0.06 | -0.43 | 14 | 14 | 13.97 | 561736 |
| 1727818800 | 14.03 | 0 | 0.00 | 14.05 | 14.08 | 14.03 | 290898 |
| 1727730000 | 14.03 | -0.02 | -0.14 | 14.08 | 14.08 | 14.03 | 262674 |
| 1727473200 | 14.05 | 0.04 | 0.29 | 14.02 | 14.06 | 14.01 | 274592 |
| 1727386800 | 14.01 | -0.01 | -0.07 | 14.04 | 14.04 | 14.01 | 323560 |
| 1727300400 | 14.02 | -0.04 | -0.28 | 14.04 | 14.04 | 14.02 | 158292 |
| 1727214000 | 14.06 | -0.01 | -0.07 | 14.04 | 14.08 | 14.03 | 195553 |
| 1727127600 | 14.07 | 0 | 0.00 | 14.04 | 14.08 | 14.01 | 239783 |
| 1726868400 | 14.07 | 0.01 | 0.07 | 14.08 | 14.09 | 14.04 | 117928 |
| 1726782000 | 14.06 | 0 | 0.00 | 14.04 | 14.07 | 14.04 | 256708 |
| 1726695600 | 14.06 | -0.03 | -0.21 | 14.09 | 14.13 | 14.06 | 290981 |
| 1726609200 | 14.09 | -0.05 | -0.35 | 14.13 | 14.13 | 14.09 | 179635 |
| 1726522800 | 14.14 | 0.05 | 0.35 | 14.11 | 14.14 | 14.1 | 254466 |
| 1726263600 | 14.09 | 0.02 | 0.14 | 14.09 | 14.1 | 14.06 | 169723 |
| 1726177200 | 14.07 | 0.01 | 0.07 | 14.06 | 14.07 | 14.03 | 204460 |
| 1726090800 | 14.06 | 0.04 | 0.29 | 14.05 | 14.1 | 14.04 | 292926 |
| 1726004400 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1725918000 | 14.02 | 0.02 | 0.14 | 14 | 14.05 | 13.99 | 273016 |
| 1725658800 | 14 | 0.02 | 0.14 | 14 | 14.04 | 13.96 | 398505 |
| 1725572400 | 13.98 | 0 | 0.00 | 13.99 | 14.01 | 13.96 | 174315 |
| 1725486000 | 13.98 | 0.08 | 0.58 | 13.94 | 13.98 | 13.93 | 155359 |
| 1725399600 | 13.9 | 0.06 | 0.43 | 13.88 | 13.91 | 13.87 | 212019 |
| 1725054000 | 13.84 | -0.01 | -0.07 | 13.85 | 13.86 | 13.82 | 186832 |
| 1724967600 | 13.85 | -0.08 | -0.57 | 13.86 | 13.86 | 13.84 | 115036 |
| 1724881200 | 13.93 | -0.04 | -0.29 | 13.95 | 13.95 | 13.92 | 69717 |
| 1724794800 | 13.97 | -0.01 | -0.07 | 13.93 | 13.97 | 13.92 | 247478 |
| 1724708400 | 13.98 | 0 | 0.00 | 13.97 | 13.98 | 13.95 | 205058 |
| 1724449200 | 13.98 | 0.04 | 0.29 | 13.96 | 13.99 | 13.95 | 155798 |
| 1724362800 | 13.94 | -0.06 | -0.43 | 13.96 | 13.96 | 13.92 | 175798 |
| 1724276400 | 14 | 0.04 | 0.29 | 13.98 | 14.02 | 13.97 | 172853 |
| 1724190000 | 13.96 | 0.03 | 0.22 | 13.97 | 13.99 | 13.96 | 225129 |
| 1724103600 | 13.93 | -0.01 | -0.07 | 13.92 | 13.94 | 13.92 | 125727 |
| 1723844400 | 13.94 | 0.01 | 0.07 | 13.94 | 13.94 | 13.91 | 174342 |
| 1723758000 | 13.93 | -0.03 | -0.21 | 13.92 | 13.94 | 13.9 | 144148 |
| 1723671600 | 13.96 | 0.02 | 0.14 | 13.95 | 13.98 | 13.95 | 118625 |
| 1723585200 | 13.94 | 0.04 | 0.29 | 13.92 | 13.95 | 13.92 | 84502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
