We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 38.41 | -0.2 | -0.52 | 38.52 | 38.59 | 38.41 | 19462 |
| 1721252400 | 38.61 | -0.19 | -0.49 | 38.57 | 38.64 | 38.57 | 1525 |
| 1721166000 | 38.8 | 0.25 | 0.65 | 38.84 | 38.84 | 38.69 | 3529 |
| 1721079600 | 38.55 | 0.01 | 0.03 | 38.73 | 38.73 | 38.55 | 5521 |
| 1720820400 | 38.54 | 0.17 | 0.44 | 38.52 | 38.63 | 38.45 | 5440 |
| 1720734000 | 38.37 | 0.12 | 0.31 | 38.45 | 38.47 | 38.36 | 698 |
| 1720647600 | 38.25 | 0.24 | 0.63 | 38.15 | 38.25 | 38.14 | 3588 |
| 1720561200 | 38.01 | -0.04 | -0.11 | 38.07 | 38.07 | 38.01 | 1745 |
| 1720474800 | 38.05 | 0.03 | 0.08 | 38 | 38.05 | 38 | 3561 |
| 1720215600 | 38.02 | 0.12 | 0.32 | 37.94 | 38.02 | 37.94 | 5951 |
| 1720129200 | 37.9 | -0.05 | -0.13 | 37.85 | 37.94 | 37.85 | 5365 |
| 1720042800 | 37.95 | 0.25 | 0.66 | 37.85 | 37.95 | 37.85 | 9506 |
| 1719956400 | 37.7 | 0.01 | 0.03 | 37.69 | 37.7 | 37.57 | 929 |
| 1719610800 | 37.69 | -0.04 | -0.11 | 37.77 | 37.9 | 37.65 | 7197 |
| 1719524400 | 37.73 | -0.19 | -0.50 | 37.88 | 37.88 | 37.7 | 6061 |
| 1719438000 | 37.92 | -0.05 | -0.13 | 37.89 | 37.92 | 37.86 | 3648 |
| 1719351600 | 37.97 | 0.01 | 0.03 | 37.93 | 37.97 | 37.92 | 517 |
| 1719265200 | 37.96 | 0.02 | 0.05 | 37.95 | 38.08 | 37.95 | 2141 |
| 1719006000 | 37.94 | -0.04 | -0.11 | 38.01 | 38.01 | 37.9 | 22666 |
| 1718919600 | 37.98 | -0.09 | -0.24 | 38.18 | 38.18 | 37.98 | 14687 |
| 1718833200 | 38.07 | -0.02 | -0.05 | 38.1 | 38.15 | 38.06 | 569 |
| 1718746800 | 38.09 | 0.07 | 0.18 | 38 | 38.09 | 38 | 4057 |
| 1718660400 | 38.02 | 0.1 | 0.26 | 37.77 | 38.02 | 37.77 | 3762 |
| 1718401200 | 37.92 | -0.06 | -0.16 | 37.89 | 37.92 | 37.89 | 487 |
| 1718314800 | 37.98 | -0.02 | -0.05 | 38 | 38 | 37.94 | 628 |
| 1718228400 | 38 | 0.24 | 0.64 | 38 | 38.09 | 38 | 1795 |
| 1718142000 | 37.76 | -0.07 | -0.19 | 37.91 | 37.91 | 37.76 | 2618 |
| 1718055600 | 37.83 | 0.03 | 0.08 | 37.87 | 37.87 | 37.73 | 2997 |
| 1717796400 | 37.8 | -0.12 | -0.32 | 37.88 | 37.88 | 37.8 | 5986 |
| 1717710000 | 37.92 | 0.05 | 0.13 | 37.98 | 37.98 | 37.9 | 2855 |
| 1717623600 | 37.87 | 0.26 | 0.69 | 37.85 | 37.87 | 37.85 | 3562 |
| 1717537200 | 37.61 | 0.1 | 0.27 | 37.68 | 37.68 | 37.51 | 4382 |
| 1717450800 | 37.51 | 0.12 | 0.32 | 37.68 | 37.68 | 37.47 | 1303 |
| 1717191600 | 37.39 | 0.12 | 0.32 | 37.48 | 37.48 | 37.23 | 1067 |
| 1717105200 | 37.27 | 0.03 | 0.08 | 37.39 | 37.39 | 37.24 | 5493 |
| 1717018800 | 37.24 | -0.2 | -0.53 | 37.35 | 37.35 | 37.24 | 2869 |
| 1716932400 | 37.44 | -0.22 | -0.58 | 37.53 | 37.53 | 37.41 | 3193 |
| 1716846000 | 37.66 | 0.08 | 0.21 | 37.71 | 37.71 | 37.57 | 4410 |
| 1716586800 | 37.58 | 0.08 | 0.21 | 37.44 | 37.62 | 37.44 | 10155 |
| 1716500400 | 37.5 | -0.12 | -0.32 | 37.85 | 37.85 | 37.5 | 1400 |
| 1716414000 | 37.62 | -0.09 | -0.24 | 37.73 | 37.73 | 37.62 | 4869 |
| 1716327600 | 37.71 | 0.08 | 0.21 | 37.7 | 37.71 | 37.7 | 2416 |
| 1715982000 | 37.63 | 0.03 | 0.08 | 37.61 | 37.63 | 37.61 | 1239 |
| 1715895600 | 37.6 | 0 | 0.00 | 37.65 | 37.69 | 37.6 | 4211 |
| 1715809200 | 37.6 | 0.24 | 0.64 | 37.37 | 37.6 | 37.37 | 4719 |
| 1715722800 | 37.36 | 0.08 | 0.21 | 37.12 | 37.36 | 37.12 | 4341 |
| 1715636400 | 37.28 | 0.01 | 0.03 | 37.46 | 37.46 | 37.28 | 785 |
| 1715377200 | 37.27 | -0.06 | -0.16 | 37.2 | 37.3 | 37.2 | 1438 |
| 1715290800 | 37.33 | 0.08 | 0.21 | 37.11 | 37.33 | 37.11 | 4296 |
| 1715204400 | 37.25 | -0.04 | -0.11 | 37.16 | 37.25 | 37.16 | 1608 |
| 1715118000 | 37.29 | 0.16 | 0.43 | 37.26 | 37.32 | 37.26 | 8187 |
| 1715031600 | 37.13 | 0.21 | 0.57 | 36.9 | 37.13 | 36.9 | 4422 |
| 1714772400 | 36.92 | 0.32 | 0.87 | 36.85 | 36.92 | 36.85 | 3085 |
| 1714686000 | 36.6 | -0.04 | -0.11 | 36.72 | 36.72 | 36.53 | 822 |
| 1714599600 | 36.64 | 0.17 | 0.47 | 36.42 | 36.64 | 36.41 | 1709 |
| 1714513200 | 36.47 | -0.19 | -0.52 | 36.65 | 36.65 | 36.47 | 2684 |
| 1714426800 | 36.66 | 0.32 | 0.88 | 36.72 | 36.72 | 36.65 | 2055 |
| 1714167600 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1714081200 | 36.34 | -0.16 | -0.44 | 36.4 | 36.4 | 36.14 | 5389 |
| 1713994800 | 36.5 | 0 | 0.00 | 36.63 | 36.63 | 36.45 | 2617 |
| 1713908400 | 36.5 | 0.18 | 0.50 | 36.23 | 36.55 | 36.23 | 3069 |
| 1713822000 | 36.32 | 0.11 | 0.30 | 36.32 | 36.38 | 36.2 | 8650 |
| 1713562800 | 36.21 | -0.07 | -0.19 | 36.42 | 36.42 | 36.2 | 2624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
