ZBBB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 27.95 | -0.03 | -0.11% | 27.98 | 27.98 | 27.95 | 300 |
Jul 17 2024 | 27.98 | 0.01 | 0.04% | 27.94 | 27.98 | 27.94 | 200 |
Jul 16 2024 | 27.97 | 0.03 | 0.11% | 27.97 | 27.97 | 27.97 | 0 |
Jul 15 2024 | 27.94 | 0.02 | 0.07% | 27.94 | 27.94 | 27.94 | 0 |
Jul 12 2024 | 27.92 | 0.05 | 0.18% | 27.92 | 27.92 | 27.92 | 12 |
Jul 11 2024 | 27.87 | 0.06 | 0.22% | 27.91 | 27.92 | 27.87 | 603 |
Jul 10 2024 | 27.81 | 0.02 | 0.07% | 27.81 | 27.81 | 27.81 | 300 |
Jul 09 2024 | 27.79 | 0.00 | 0.00% | 27.76 | 27.79 | 27.76 | 200 |
Jul 08 2024 | 27.79 | 0.06 | 0.22% | 27.78 | 27.79 | 27.78 | 600 |
Jul 05 2024 | 27.73 | 0.15 | 0.54% | 27.73 | 27.73 | 27.73 | 0 |
Jul 04 2024 | 27.58 | -0.03 | -0.11% | 27.62 | 27.62 | 27.58 | 600 |
Jul 03 2024 | 27.61 | 0.03 | 0.11% | 27.61 | 27.61 | 27.61 | 0 |
Jul 02 2024 | 27.58 | -0.10 | -0.36% | 27.58 | 27.58 | 27.58 | 0 |
Jun 28 2024 | 27.68 | 0.03 | 0.11% | 27.68 | 27.68 | 27.68 | 100 |
Jun 27 2024 | 27.65 | -0.26 | -0.93% | 27.65 | 27.65 | 27.65 | 0 |
Jun 26 2024 | 27.91 | -0.11 | -0.39% | 27.92 | 27.93 | 27.91 | 5,100 |
Jun 25 2024 | 28.02 | -0.02 | -0.07% | 27.97 | 28.04 | 27.97 | 2,000 |
Jun 24 2024 | 28.04 | -0.05 | -0.18% | 28.09 | 28.09 | 28.04 | 11,000 |
Jun 21 2024 | 28.09 | 0.03 | 0.11% | 28.06 | 28.09 | 28.01 | 2,700 |
Jun 20 2024 | 28.06 | -0.06 | -0.21% | 28.09 | 28.09 | 28.06 | 600 |
Jun 19 2024 | 28.12 | -0.01 | -0.04% | 28.12 | 28.12 | 28.12 | 0 |
Jun 18 2024 | 28.13 | 0.08 | 0.29% | 28.06 | 28.13 | 28.06 | 595 |
Jun 17 2024 | 28.05 | -0.04 | -0.14% | 28.06 | 28.06 | 28.05 | 135 |
Jun 14 2024 | 28.09 | 0.02 | 0.07% | 28.08 | 28.09 | 28.06 | 1,714 |
Jun 13 2024 | 28.07 | 0.06 | 0.21% | 28.07 | 28.07 | 28.07 | 0 |
Jun 12 2024 | 28.01 | 0.08 | 0.29% | 28.05 | 28.05 | 28.01 | 200 |
Jun 11 2024 | 27.93 | 0.04 | 0.14% | 27.93 | 27.93 | 27.93 | 0 |
Jun 10 2024 | 27.89 | -0.04 | -0.14% | 27.89 | 27.89 | 27.89 | 0 |
Jun 07 2024 | 27.93 | -0.04 | -0.14% | 27.93 | 27.93 | 27.93 | 100 |
Jun 06 2024 | 27.97 | -0.01 | -0.04% | 27.97 | 27.97 | 27.97 | 0 |
Jun 05 2024 | 27.98 | 0.10 | 0.36% | 27.99 | 27.99 | 27.98 | 100 |
Jun 04 2024 | 27.88 | 0.10 | 0.36% | 27.87 | 27.88 | 27.87 | 100 |
Jun 03 2024 | 27.78 | 0.10 | 0.36% | 27.78 | 27.78 | 27.78 | 5 |
May 31 2024 | 27.68 | 0.11 | 0.40% | 27.68 | 27.68 | 27.68 | 0 |
May 30 2024 | 27.57 | 0.06 | 0.22% | 27.57 | 27.57 | 27.57 | 12 |
May 29 2024 | 27.51 | -0.06 | -0.22% | 27.52 | 27.52 | 27.50 | 300 |
May 28 2024 | 27.57 | -0.05 | -0.18% | 27.60 | 27.60 | 27.57 | 100 |
May 27 2024 | 27.62 | -0.02 | -0.07% | 27.62 | 27.62 | 27.62 | 0 |
May 24 2024 | 27.64 | -0.01 | -0.04% | 27.64 | 27.64 | 27.64 | 0 |
May 23 2024 | 27.65 | -0.04 | -0.14% | 27.65 | 27.65 | 27.65 | 0 |
May 22 2024 | 27.69 | -0.05 | -0.18% | 27.71 | 27.71 | 27.69 | 500 |
May 21 2024 | 27.74 | 0.08 | 0.29% | 27.75 | 27.75 | 27.74 | 1,100 |
May 17 2024 | 27.66 | -0.03 | -0.11% | 27.73 | 27.73 | 27.66 | 5,800 |
May 16 2024 | 27.69 | 0.01 | 0.04% | 27.69 | 27.69 | 27.69 | 0 |
May 15 2024 | 27.68 | 0.11 | 0.40% | 27.70 | 27.70 | 27.68 | 232 |
May 14 2024 | 27.57 | 0.01 | 0.04% | 27.59 | 27.59 | 27.57 | 5,200 |
May 13 2024 | 27.56 | 0.01 | 0.04% | 27.56 | 27.56 | 27.56 | 0 |
May 10 2024 | 27.55 | -0.07 | -0.25% | 27.60 | 27.60 | 27.55 | 2,464 |
May 09 2024 | 27.62 | 0.01 | 0.04% | 27.62 | 27.62 | 27.62 | 0 |
May 08 2024 | 27.61 | -0.04 | -0.14% | 27.61 | 27.61 | 27.61 | 0 |
May 07 2024 | 27.65 | 0.02 | 0.07% | 27.65 | 27.65 | 27.65 | 14 |
May 06 2024 | 27.63 | 0.05 | 0.18% | 27.61 | 27.63 | 27.61 | 3,000 |
May 03 2024 | 27.58 | 0.10 | 0.36% | 27.58 | 27.58 | 27.58 | 0 |
May 02 2024 | 27.48 | 0.06 | 0.22% | 27.48 | 27.48 | 27.48 | 0 |
May 01 2024 | 27.42 | 0.06 | 0.22% | 27.42 | 27.42 | 27.42 | 0 |
Apr 30 2024 | 27.36 | -0.04 | -0.15% | 27.39 | 27.39 | 27.36 | 200 |
Apr 29 2024 | 27.40 | 0.05 | 0.18% | 27.36 | 27.40 | 27.36 | 281 |
Apr 26 2024 | 27.35 | 0.03 | 0.11% | 27.35 | 27.35 | 27.35 | 0 |
Apr 25 2024 | 27.32 | -0.06 | -0.22% | 27.32 | 27.32 | 27.32 | 0 |
Apr 24 2024 | 27.38 | -0.03 | -0.11% | 27.38 | 27.38 | 27.38 | 0 |
Apr 23 2024 | 27.41 | 0.01 | 0.04% | 27.41 | 27.41 | 27.41 | 0 |
Apr 22 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |