Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 30.28 | 0.02 | 0.07 | 30.29 | 30.29 | 30.28 | 2000 |
| 1732660800 | 30.26 | 0.03 | 0.10 | 30.27 | 30.27 | 30.26 | 500 |
| 1732574400 | 30.23 | 0.06 | 0.20 | 30.22 | 30.23 | 30.22 | 1403 |
| 1732315200 | 30.17 | -0.01 | -0.03 | 30.18 | 30.18 | 30.17 | 1000 |
| 1732228800 | 30.18 | -0.03 | -0.10 | 30.18 | 30.18 | 30.18 | 500 |
| 1732142400 | 30.21 | -0.04 | -0.13 | 30.21 | 30.21 | 30.21 | 200 |
| 1732056000 | 30.25 | 0.02 | 0.07 | 30.23 | 30.25 | 30.23 | 3448 |
| 1731969600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 525 |
| 1731710400 | 30.23 | 0.01 | 0.03 | 30.24 | 30.24 | 30.23 | 900 |
| 1731624000 | 30.22 | 0.04 | 0.13 | 30.23 | 30.23 | 30.22 | 3750 |
| 1731537600 | 30.18 | -0.02 | -0.07 | 30.22 | 30.22 | 30.18 | 1700 |
| 1731451200 | 30.2 | 0.03 | 0.10 | 30.2 | 30.2 | 30.2 | 0 |
| 1731364800 | 30.17 | -0.07 | -0.23 | 30.17 | 30.17 | 30.17 | 2295 |
| 1731105600 | 30.24 | 0.03 | 0.10 | 30.24 | 30.24 | 30.24 | 700 |
| 1731019200 | 30.21 | 0.05 | 0.17 | 30.2 | 30.21 | 30.15 | 1800 |
| 1730932800 | 30.16 | 0.02 | 0.07 | 30.16 | 30.16 | 30.16 | 500 |
| 1730846400 | 30.14 | -0.05 | -0.17 | 30.14 | 30.14 | 30.14 | 0 |
| 1730760000 | 30.19 | 0.03 | 0.10 | 30.16 | 30.19 | 30.16 | 1569 |
| 1730497200 | 30.16 | 0.02 | 0.07 | 30.16 | 30.17 | 30.16 | 10200 |
| 1730410800 | 30.14 | -0.02 | -0.07 | 30.14 | 30.14 | 30.14 | 0 |
| 1730324400 | 30.16 | 0.02 | 0.07 | 30.16 | 30.16 | 30.16 | 400 |
| 1730238000 | 30.14 | 0.04 | 0.13 | 30.14 | 30.14 | 30.14 | 1100 |
| 1730151600 | 30.1 | 0.02 | 0.07 | 30.12 | 30.12 | 30.1 | 300 |
| 1729892400 | 30.08 | -0.01 | -0.03 | 30.13 | 30.13 | 30.06 | 3300 |
| 1729806000 | 30.09 | -0.01 | -0.03 | 30.09 | 30.09 | 30.09 | 0 |
| 1729719600 | 30.1 | 0.02 | 0.07 | 30.11 | 30.11 | 30.05 | 819 |
| 1729633200 | 30.08 | 0.02 | 0.07 | 30.08 | 30.08 | 30.08 | 56 |
| 1729546800 | 30.06 | -0.01 | -0.03 | 30.06 | 30.06 | 30.06 | 0 |
| 1729287600 | 30.07 | 0.03 | 0.10 | 30.09 | 30.1 | 30.02 | 4765 |
| 1729201200 | 30.04 | 0.04 | 0.13 | 30.06 | 30.08 | 30.04 | 3200 |
| 1729114800 | 30 | 0.02 | 0.07 | 29.96 | 30.04 | 29.96 | 3700 |
| 1729028400 | 29.98 | 0.05 | 0.17 | 29.9 | 30 | 29.9 | 900 |
| 1728682800 | 29.93 | 0.02 | 0.07 | 29.94 | 29.97 | 29.93 | 1800 |
| 1728596400 | 29.91 | 0.03 | 0.10 | 29.83 | 29.93 | 29.83 | 1289 |
| 1728510000 | 29.88 | 0.01 | 0.03 | 29.89 | 29.9 | 29.88 | 400 |
| 1728423600 | 29.87 | 0.01 | 0.03 | 29.87 | 29.87 | 29.87 | 0 |
| 1728337200 | 29.86 | -0.03 | -0.10 | 29.79 | 29.86 | 29.79 | 400 |
| 1728078000 | 29.89 | -0.01 | -0.03 | 29.86 | 29.89 | 29.86 | 2510 |
| 1727991600 | 29.9 | -0.02 | -0.07 | 29.86 | 29.9 | 29.86 | 350 |
| 1727905200 | 29.92 | -0.02 | -0.07 | 29.92 | 29.92 | 29.92 | 0 |
| 1727818800 | 29.94 | -0.02 | -0.07 | 29.98 | 29.98 | 29.93 | 1401 |
| 1727732400 | 29.96 | 0.04 | 0.13 | 30.01 | 30.01 | 29.96 | 101 |
| 1727473200 | 29.92 | -0.24 | -0.80 | 29.92 | 29.92 | 29.92 | 0 |
| 1727386800 | 30.16 | 0.02 | 0.07 | 30.14 | 30.16 | 30.13 | 300 |
| 1727300400 | 30.14 | -0.04 | -0.13 | 30.14 | 30.14 | 30.14 | 105 |
| 1727214000 | 30.18 | -0.01 | -0.03 | 30.18 | 30.18 | 30.18 | 12400 |
| 1727127600 | 30.19 | 0.01 | 0.03 | 30.21 | 30.21 | 30.19 | 140 |
| 1726868400 | 30.18 | 0.02 | 0.07 | 30.18 | 30.18 | 30.18 | 140 |
| 1726782000 | 30.16 | 0.03 | 0.10 | 30.16 | 30.16 | 30.16 | 0 |
| 1726695600 | 30.13 | -0.02 | -0.07 | 30.09 | 30.13 | 30.09 | 300 |
| 1726609200 | 30.15 | -0.02 | -0.07 | 30.19 | 30.19 | 30.11 | 1400 |
| 1726522800 | 30.17 | 0.08 | 0.27 | 30.17 | 30.17 | 30.17 | 800 |
| 1726263600 | 30.09 | 0.04 | 0.13 | 30.11 | 30.11 | 30.09 | 3118 |
| 1726177200 | 30.05 | 0.01 | 0.03 | 30.08 | 30.08 | 30.01 | 1400 |
| 1726090800 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.04 | 0 |
| 1726004400 | 30.03 | 0.02 | 0.07 | 30.03 | 30.03 | 30.03 | 13 |
| 1725918000 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 1800 |
| 1725658800 | 30 | 0.04 | 0.13 | 30 | 30 | 30 | 1350 |
| 1725572400 | 29.96 | 0.04 | 0.13 | 29.98 | 29.98 | 29.96 | 900 |
| 1725486000 | 29.92 | 0.03 | 0.10 | 29.95 | 29.95 | 29.92 | 700 |
| 1725399600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 1600 |
| 1725054000 | 29.89 | -0.01 | -0.03 | 29.89 | 29.89 | 29.89 | 49 |
| 1724967600 | 29.9 | 0.03 | 0.10 | 29.88 | 29.9 | 29.88 | 1000 |
| 1724881200 | 29.87 | -0.07 | -0.23 | 29.89 | 29.89 | 29.87 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
