Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Equal Weight US Banks Index ETF (ZBK)
BMO Equal Weight US Banks Index ETF (ZBK) Historical

ZBK BMO Equal Weight US Banks Index ETF

39.25

0.42 (1.08%)

Feb 14 2025 - Closed

Delayed by 15 minutes

ZBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	39.25	0.42	1.08%	38.96	39.31	38.96	9,341
Feb 13 2025	38.83	-0.28	-0.72%	39.29	39.29	38.73	22,206
Feb 12 2025	39.11	-0.37	-0.94%	39.24	39.26	38.97	8,896
Feb 11 2025	39.48	0.18	0.46%	39.29	39.52	39.00	3,529
Feb 10 2025	39.30	-0.63	-1.58%	39.84	39.84	39.23	7,725
Feb 07 2025	39.93	-0.27	-0.67%	40.30	40.30	39.85	14,519
Feb 06 2025	40.20	0.60	1.52%	39.78	40.22	39.75	33,344
Feb 05 2025	39.60	0.20	0.51%	39.37	39.66	39.25	26,950
Feb 04 2025	39.40	-0.39	-0.98%	39.65	39.65	39.37	37,360
Feb 03 2025	39.79	-0.59	-1.46%	39.53	39.99	39.50	91,900
Jan 31 2025	40.38	-0.10	-0.25%	40.70	40.70	40.17	58,823
Jan 30 2025	40.48	0.50	1.25%	40.36	40.64	40.17	27,090
Jan 29 2025	39.98	0.06	0.15%	39.90	40.62	39.89	15,776
Jan 28 2025	39.92	0.01	0.03%	39.83	39.99	39.64	3,109
Jan 27 2025	39.91	0.26	0.66%	39.62	39.91	39.62	8,817
Jan 24 2025	39.65	0.10	0.25%	39.54	39.91	39.50	15,476
Jan 23 2025	39.55	0.05	0.13%	39.46	39.78	39.46	15,688
Jan 22 2025	39.50	-0.32	-0.80%	39.92	39.92	39.27	30,109
Jan 21 2025	39.82	0.07	0.18%	39.75	40.00	39.64	18,319
Jan 20 2025	39.75	-0.01	-0.03%	39.66	39.76	39.43	70,322
Jan 17 2025	39.76	0.75	1.92%	39.46	39.78	39.27	69,939
Jan 16 2025	39.01	-0.16	-0.41%	39.24	39.24	38.66	36,262
Jan 15 2025	39.17	1.21	3.19%	39.13	39.28	38.81	45,106
Jan 14 2025	37.96	0.64	1.71%	37.72	38.00	37.61	13,275
Jan 13 2025	37.32	0.47	1.28%	36.85	37.34	36.82	6,654
Jan 10 2025	36.85	-0.80	-2.12%	37.38	37.39	36.62	18,269
Jan 09 2025	37.65	0.03	0.08%	37.47	37.67	37.47	8,361
Jan 08 2025	37.62	0.01	0.03%	37.57	37.69	37.49	11,774
Jan 07 2025	37.61	-0.07	-0.19%	38.07	38.14	37.50	15,761
Jan 06 2025	37.68	-0.07	-0.19%	37.84	38.40	37.67	43,425
Jan 03 2025	37.75	0.69	1.86%	37.18	37.75	37.00	17,124
Jan 02 2025	37.06	-0.04	-0.11%	37.58	37.62	36.92	11,521
Dec 31 2024	37.10	0.03	0.08%	37.39	37.39	37.10	1,525
Dec 30 2024	37.07	-0.60	-1.59%	36.87	37.24	36.87	14,626
Dec 27 2024	37.67	0.02	0.05%	37.68	37.98	37.52	7,636
Dec 24 2024	37.65	0.33	0.88%	37.59	37.66	37.50	2,083
Dec 23 2024	37.32	0.12	0.32%	37.51	37.51	37.05	10,767
Dec 20 2024	37.20	0.62	1.69%	36.71	37.42	36.71	48,708
Dec 19 2024	36.58	-0.13	-0.35%	36.97	37.34	36.58	26,242
Dec 18 2024	36.71	-1.42	-3.72%	38.25	38.27	36.68	85,639
Dec 17 2024	38.13	-0.36	-0.94%	38.47	38.47	37.93	105,497
Dec 16 2024	38.49	0.16	0.42%	38.55	38.55	38.25	30,412
Dec 13 2024	38.33	-0.11	-0.29%	38.30	38.34	38.18	3,310
Dec 12 2024	38.44	-0.13	-0.34%	38.50	38.56	38.38	8,965
Dec 11 2024	38.57	-0.14	-0.36%	39.07	39.11	38.53	10,934
Dec 10 2024	38.71	-0.13	-0.33%	38.81	39.11	38.68	18,073
Dec 09 2024	38.84	-0.62	-1.57%	39.49	39.49	38.84	33,807
Dec 06 2024	39.46	0.39	1.00%	39.50	39.50	39.31	7,058
Dec 05 2024	39.07	0.09	0.23%	39.04	39.36	39.04	15,279
Dec 04 2024	38.98	-0.22	-0.56%	39.05	39.08	38.80	16,486
Dec 03 2024	39.20	-0.24	-0.61%	39.45	39.50	39.13	64,157
Dec 02 2024	39.44	-0.50	-1.25%	40.14	40.15	39.44	20,452
Nov 29 2024	39.94	-0.14	-0.35%	40.08	40.20	39.78	12,972
Nov 28 2024	40.08	0.08	0.20%	39.93	40.17	39.93	27,584
Nov 27 2024	40.00	-0.16	-0.40%	40.60	40.60	39.95	13,018
Nov 26 2024	40.16	0.12	0.30%	40.16	40.38	40.12	28,797
Nov 25 2024	40.04	0.35	0.88%	40.04	40.38	40.00	34,111
Nov 22 2024	39.69	0.71	1.82%	39.30	39.69	39.30	97,872
Nov 21 2024	38.98	0.56	1.46%	38.65	39.17	38.58	41,012
Nov 20 2024	38.42	0.05	0.13%	38.49	38.61	38.27	25,900

BMO Equal Weight US Bank...

Accord Financial (PK)

Societe Generale Effekten

Axcelis Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions