Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 30.36 | 0.04 | 0.13 | 30.36 | 30.38 | 30.36 | 976 |
| 1732660800 | 30.32 | 0.05 | 0.17 | 30.33 | 30.33 | 30.32 | 2200 |
| 1732574400 | 30.27 | 0.12 | 0.40 | 30.27 | 30.27 | 30.27 | 0 |
| 1732315200 | 30.15 | 0.02 | 0.07 | 30.15 | 30.15 | 30.15 | 0 |
| 1732228800 | 30.13 | -0.08 | -0.26 | 30.2 | 30.2 | 30.13 | 900 |
| 1732142400 | 30.21 | -0.03 | -0.10 | 30.21 | 30.21 | 30.21 | 0 |
| 1732056000 | 30.24 | -0.07 | -0.23 | 30.3 | 30.3 | 30.24 | 1650 |
| 1731969600 | 30.31 | -0.01 | -0.03 | 30.31 | 30.31 | 30.31 | 0 |
| 1731710400 | 30.32 | 0.04 | 0.13 | 30.34 | 30.34 | 30.32 | 330 |
| 1731624000 | 30.28 | 0.01 | 0.03 | 30.28 | 30.28 | 30.28 | 0 |
| 1731537600 | 30.27 | -0.01 | -0.03 | 30.27 | 30.27 | 30.27 | 2 |
| 1731451200 | 30.28 | -0.07 | -0.23 | 30.32 | 30.32 | 30.28 | 1860 |
| 1731364800 | 30.35 | -0.01 | -0.03 | 30.4 | 30.4 | 30.35 | 900 |
| 1731105600 | 30.36 | 0.04 | 0.13 | 30.39 | 30.4 | 30.36 | 3486 |
| 1731019200 | 30.32 | 0.11 | 0.36 | 30.32 | 30.32 | 30.32 | 2300 |
| 1730932800 | 30.21 | -0.01 | -0.03 | 30.21 | 30.21 | 30.21 | 0 |
| 1730846400 | 30.22 | -0.04 | -0.13 | 30.21 | 30.22 | 30.18 | 4700 |
| 1730760000 | 30.26 | 0.02 | 0.07 | 30.25 | 30.26 | 30.25 | 200 |
| 1730497200 | 30.24 | -0.01 | -0.03 | 30.24 | 30.24 | 30.24 | 0 |
| 1730410800 | 30.25 | 0.01 | 0.03 | 30.2 | 30.25 | 30.2 | 400 |
| 1730324400 | 30.24 | 0.01 | 0.03 | 30.24 | 30.24 | 30.24 | 0 |
| 1730238000 | 30.23 | 0.01 | 0.03 | 30.21 | 30.23 | 30.21 | 100 |
| 1730151600 | 30.22 | -0.03 | -0.10 | 30.22 | 30.22 | 30.22 | 0 |
| 1729892400 | 30.25 | 0.01 | 0.03 | 30.25 | 30.25 | 30.25 | 0 |
| 1729806000 | 30.24 | 0.01 | 0.03 | 30.24 | 30.24 | 30.24 | 0 |
| 1729719600 | 30.23 | -0.03 | -0.10 | 30.23 | 30.23 | 30.23 | 0 |
| 1729633200 | 30.26 | -0.02 | -0.07 | 30.28 | 30.28 | 30.21 | 430 |
| 1729546800 | 30.28 | -0.06 | -0.20 | 30.28 | 30.28 | 30.28 | 200 |
| 1729287600 | 30.34 | 0.04 | 0.13 | 30.34 | 30.34 | 30.34 | 0 |
| 1729201200 | 30.3 | -0.02 | -0.07 | 30.3 | 30.3 | 30.3 | 486 |
| 1729114800 | 30.32 | 0.07 | 0.23 | 30.32 | 30.32 | 30.32 | 0 |
| 1729028400 | 30.25 | 0.04 | 0.13 | 30.31 | 30.31 | 30.25 | 2900 |
| 1728682800 | 30.21 | 0.09 | 0.30 | 30.21 | 30.21 | 30.21 | 0 |
| 1728596400 | 30.12 | 0.04 | 0.13 | 30.18 | 30.18 | 30.12 | 1000 |
| 1728510000 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1728423600 | 30.08 | 0.05 | 0.17 | 30.04 | 30.08 | 30.04 | 135 |
| 1728337200 | 30.03 | -0.1 | -0.33 | 30.04 | 30.04 | 30.03 | 600 |
| 1728078000 | 30.13 | -0.13 | -0.43 | 30.13 | 30.13 | 30.13 | 100 |
| 1727991600 | 30.26 | -0.02 | -0.07 | 30.23 | 30.29 | 30.23 | 3320 |
| 1727905200 | 30.28 | -0.09 | -0.30 | 30.29 | 30.29 | 30.28 | 1800 |
| 1727818800 | 30.37 | -0.01 | -0.03 | 30.37 | 30.37 | 30.37 | 10 |
| 1727730000 | 30.38 | 0.01 | 0.03 | 30.38 | 30.38 | 30.38 | 0 |
| 1727473200 | 30.37 | -0.05 | -0.16 | 30.37 | 30.37 | 30.37 | 25 |
| 1727386800 | 30.42 | -0.01 | -0.03 | 30.42 | 30.42 | 30.42 | 0 |
| 1727300400 | 30.43 | -0.05 | -0.16 | 30.42 | 30.43 | 30.42 | 200 |
| 1727214000 | 30.48 | 0.01 | 0.03 | 30.48 | 30.48 | 30.48 | 0 |
| 1727127600 | 30.47 | 0.01 | 0.03 | 30.47 | 30.47 | 30.47 | 35 |
| 1726868400 | 30.46 | 0.02 | 0.07 | 30.46 | 30.46 | 30.46 | 0 |
| 1726782000 | 30.44 | 0.03 | 0.10 | 30.44 | 30.44 | 30.44 | 0 |
| 1726695600 | 30.41 | -0.02 | -0.07 | 30.44 | 30.44 | 30.41 | 100 |
| 1726609200 | 30.43 | -0.02 | -0.07 | 30.43 | 30.43 | 30.43 | 0 |
| 1726522800 | 30.45 | 0.06 | 0.20 | 30.42 | 30.45 | 30.4 | 400 |
| 1726263600 | 30.39 | 0.04 | 0.13 | 30.39 | 30.39 | 30.39 | 0 |
| 1726177200 | 30.35 | 0.03 | 0.10 | 30.35 | 30.35 | 30.35 | 0 |
| 1726090800 | 30.32 | 0.02 | 0.07 | 30.32 | 30.32 | 30.32 | 0 |
| 1726004400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1725918000 | 30.3 | 0.04 | 0.13 | 30.3 | 30.3 | 30.3 | 0 |
| 1725658800 | 30.26 | 0.04 | 0.13 | 30.26 | 30.26 | 30.26 | 35 |
| 1725572400 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1725486000 | 30.22 | 0.13 | 0.43 | 30.22 | 30.22 | 30.22 | 100 |
| 1725399600 | 30.09 | 0.06 | 0.20 | 30.09 | 30.09 | 30.09 | 20 |
| 1725054000 | 30.03 | 0.02 | 0.07 | 30.03 | 30.03 | 30.03 | 0 |
| 1724967600 | 30.01 | -0.05 | -0.17 | 30.01 | 30.01 | 30.01 | 0 |
| 1724881200 | 30.06 | -0.03 | -0.10 | 30.07 | 30.07 | 30.06 | 9800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
