We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721252400 | 13.5 | -0.19 | -1.39 | 13.54 | 13.55 | 13.5 | 3990 |
| 1721166000 | 13.69 | -0.05 | -0.36 | 13.58 | 13.69 | 13.58 | 9398 |
| 1721079600 | 13.74 | -0.21 | -1.51 | 13.93 | 13.93 | 13.7 | 7699 |
| 1720820400 | 13.95 | 0.13 | 0.94 | 13.95 | 14.1 | 13.95 | 12680 |
| 1720734000 | 13.82 | 0.33 | 2.45 | 13.59 | 13.82 | 13.59 | 6337 |
| 1720647600 | 13.49 | -0.02 | -0.15 | 13.41 | 13.5 | 13.41 | 4954 |
| 1720561200 | 13.51 | 0.2 | 1.50 | 13.28 | 13.53 | 13.28 | 5649 |
| 1720474800 | 13.31 | -0.17 | -1.26 | 13.32 | 13.33 | 13.29 | 2627 |
| 1720215600 | 13.48 | -0.14 | -1.03 | 13.345 | 13.48 | 13.33 | 10421 |
| 1720129200 | 13.62 | -0.15 | -1.09 | 13.68 | 13.68 | 13.58 | 4716 |
| 1720042800 | 13.77 | 0.35 | 2.61 | 13.53 | 13.77 | 13.53 | 48646 |
| 1719956400 | 13.42 | 0.09 | 0.68 | 13.4 | 13.43 | 13.36 | 8845 |
| 1719610800 | 13.33 | 0.02 | 0.15 | 13.32 | 13.37 | 13.3 | 5610 |
| 1719524400 | 13.31 | -0.31 | -2.28 | 13.5 | 13.5 | 13.23 | 20679 |
| 1719438000 | 13.62 | -0.02 | -0.15 | 13.57 | 13.62 | 13.57 | 1494 |
| 1719351600 | 13.64 | 0 | 0.00 | 13.67 | 13.67 | 13.5 | 9591 |
| 1719265200 | 13.64 | 0.04 | 0.29 | 13.58 | 13.75 | 13.58 | 14156 |
| 1719006000 | 13.6 | -0.11 | -0.80 | 13.6 | 13.64 | 13.57 | 3732 |
| 1718919600 | 13.71 | -0.4 | -2.83 | 13.76 | 13.78 | 13.69 | 13451 |
| 1718833200 | 14.11 | 0.39 | 2.84 | 13.7 | 14.12 | 13.7 | 10863 |
| 1718746800 | 13.72 | -0.02 | -0.15 | 13.7 | 13.74 | 13.7 | 29671 |
| 1718660400 | 13.74 | 0.14 | 1.03 | 13.61 | 13.74 | 13.61 | 3246 |
| 1718401200 | 13.6 | -0.09 | -0.66 | 13.69 | 13.69 | 13.56 | 6700 |
| 1718314800 | 13.69 | 0.04 | 0.29 | 13.68 | 13.72 | 13.68 | 2232 |
| 1718228400 | 13.65 | -0.02 | -0.15 | 13.66 | 13.7 | 13.64 | 1411 |
| 1718142000 | 13.67 | -0.21 | -1.51 | 13.85 | 13.85 | 13.66 | 2702 |
| 1718055600 | 13.88 | 0.02 | 0.14 | 13.87 | 13.88 | 13.86 | 6456 |
| 1717796400 | 13.86 | -0.04 | -0.29 | 13.85 | 13.86 | 13.75 | 8467 |
| 1717710000 | 13.9 | -0.12 | -0.86 | 14.05 | 14.05 | 13.9 | 17029 |
| 1717623600 | 14.02 | 0.15 | 1.08 | 13.86 | 14.03 | 13.86 | 11029 |
| 1717537200 | 13.87 | 0.21 | 1.54 | 13.9 | 13.94 | 13.79 | 9951 |
| 1717450800 | 13.66 | 0.08 | 0.59 | 13.78 | 13.8 | 13.65 | 8116 |
| 1717191600 | 13.58 | -0.33 | -2.37 | 13.7 | 13.7 | 13.52 | 25583 |
| 1717105200 | 13.91 | 0.06 | 0.43 | 13.71 | 13.96 | 13.71 | 2798 |
| 1717018800 | 13.85 | -0.18 | -1.28 | 13.78 | 13.89 | 13.76 | 24252 |
| 1716932400 | 14.03 | -0.39 | -2.70 | 14.25 | 14.25 | 13.99 | 15466 |
| 1716846000 | 14.42 | 0.39 | 2.78 | 13.92 | 14.42 | 13.92 | 16547 |
| 1716586800 | 14.03 | -0.11 | -0.78 | 14.14 | 14.14 | 13.95 | 25030 |
| 1716500400 | 14.14 | -0.25 | -1.74 | 14.3 | 14.3 | 14.13 | 14234 |
| 1716414000 | 14.39 | -0.14 | -0.96 | 14.53 | 14.53 | 14.39 | 20265 |
| 1716327600 | 14.53 | -0.38 | -2.55 | 14.71 | 14.71 | 14.49 | 47168 |
| 1715982000 | 14.91 | 0.08 | 0.54 | 14.77 | 14.99 | 14.77 | 43006 |
| 1715895600 | 14.83 | 0.29 | 1.99 | 14.6 | 14.86 | 14.59 | 17667 |
| 1715809200 | 14.54 | 0.08 | 0.55 | 14.58 | 14.58 | 14.43 | 10276 |
| 1715722800 | 14.46 | 0.04 | 0.28 | 14.41 | 14.47 | 14.35 | 22580 |
| 1715636400 | 14.42 | 0.29 | 2.05 | 14.3 | 14.52 | 14.3 | 18632 |
| 1715377200 | 14.13 | 0.07 | 0.50 | 14.12 | 14.26 | 14.1 | 8546 |
| 1715290800 | 14.06 | 0.21 | 1.52 | 14 | 14.11 | 14 | 16944 |
| 1715204400 | 13.85 | -0.14 | -1.00 | 13.71 | 13.85 | 13.71 | 10084 |
| 1715118000 | 13.99 | -0.11 | -0.78 | 14.05 | 14.05 | 13.91 | 12414 |
| 1715031600 | 14.1 | 0.04 | 0.28 | 14.12 | 14.12 | 14.03 | 9383 |
| 1714772400 | 14.06 | 0.02 | 0.14 | 14.05 | 14.09 | 13.94 | 11983 |
| 1714686000 | 14.04 | 0.78 | 5.88 | 13.59 | 14.1 | 13.59 | 40979 |
| 1714599600 | 13.26 | 0.01 | 0.08 | 13.25 | 13.41 | 13.25 | 2830 |
| 1714513200 | 13.25 | -0.14 | -1.05 | 13.35 | 13.35 | 13.25 | 9125 |
| 1714426800 | 13.39 | 0.12 | 0.90 | 13.38 | 13.39 | 13.26 | 8294 |
| 1714167600 | 13.27 | 0.33 | 2.55 | 13.15 | 13.32 | 13.15 | 16109 |
| 1714081200 | 12.94 | 0.01 | 0.08 | 12.86 | 12.95 | 12.86 | 8299 |
| 1713994800 | 12.93 | 0.32 | 2.54 | 12.73 | 12.95 | 12.73 | 48447 |
| 1713908400 | 12.61 | 0.18 | 1.45 | 12.64 | 12.7 | 12.6 | 12111 |
| 1713822000 | 12.43 | 0.13 | 1.06 | 12.32 | 12.57 | 12.32 | 10180 |
| 1713562800 | 12.3 | -0.06 | -0.49 | 12.32 | 12.32 | 12.26 | 2384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
