Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO MSCI China ESG Leaders Index ETF (ZCH)
BMO MSCI China ESG Leaders Index ETF (ZCH) Historical

ZCH BMO MSCI China ESG Leaders Index ETF

13.36

-0.04 (-0.30%)

Jul 19 2024 - Closed

Delayed by 15 minutes

ZCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Jul 18 2024	13.40	-0.10	-0.74%	13.55	13.55	13.40	4,092
Jul 17 2024	13.50	-0.19	-1.39%	13.54	13.55	13.50	3,990
Jul 16 2024	13.69	-0.05	-0.36%	13.58	13.69	13.58	9,398
Jul 15 2024	13.74	-0.21	-1.51%	13.93	13.93	13.70	7,699
Jul 12 2024	13.95	0.13	0.94%	13.95	14.10	13.95	12,680
Jul 11 2024	13.82	0.33	2.45%	13.59	13.82	13.59	6,337
Jul 10 2024	13.49	-0.02	-0.15%	13.41	13.50	13.41	4,954
Jul 09 2024	13.51	0.20	1.50%	13.28	13.53	13.28	5,649
Jul 08 2024	13.31	-0.17	-1.26%	13.32	13.33	13.29	2,627
Jul 05 2024	13.48	-0.14	-1.03%	13.345	13.48	13.33	10,421
Jul 04 2024	13.62	-0.15	-1.09%	13.68	13.68	13.58	4,716
Jul 03 2024	13.77	0.35	2.61%	13.53	13.77	13.53	48,646
Jul 02 2024	13.42	0.09	0.68%	13.40	13.43	13.36	8,845
Jun 28 2024	13.33	0.02	0.15%	13.32	13.37	13.30	5,610
Jun 27 2024	13.31	-0.31	-2.28%	13.50	13.50	13.23	20,679
Jun 26 2024	13.62	-0.02	-0.15%	13.57	13.62	13.57	1,494
Jun 25 2024	13.64	0.00	0.00%	13.67	13.67	13.50	9,591
Jun 24 2024	13.64	0.04	0.29%	13.58	13.75	13.58	14,156
Jun 21 2024	13.60	-0.11	-0.80%	13.60	13.64	13.57	3,732
Jun 20 2024	13.71	-0.40	-2.83%	13.76	13.78	13.69	13,451
Jun 19 2024	14.11	0.39	2.84%	13.70	14.12	13.70	10,863
Jun 18 2024	13.72	-0.02	-0.15%	13.70	13.74	13.70	29,671
Jun 17 2024	13.74	0.14	1.03%	13.61	13.74	13.61	3,246
Jun 14 2024	13.60	-0.09	-0.66%	13.69	13.69	13.56	6,700
Jun 13 2024	13.69	0.04	0.29%	13.68	13.72	13.68	2,232
Jun 12 2024	13.65	-0.02	-0.15%	13.66	13.70	13.64	1,411
Jun 11 2024	13.67	-0.21	-1.51%	13.85	13.85	13.66	2,702
Jun 10 2024	13.88	0.02	0.14%	13.87	13.88	13.86	6,456
Jun 07 2024	13.86	-0.04	-0.29%	13.85	13.86	13.75	8,467
Jun 06 2024	13.90	-0.12	-0.86%	14.05	14.05	13.90	17,029
Jun 05 2024	14.02	0.15	1.08%	13.86	14.03	13.86	11,029
Jun 04 2024	13.87	0.21	1.54%	13.90	13.94	13.79	9,951
Jun 03 2024	13.66	0.08	0.59%	13.78	13.80	13.65	8,116
May 31 2024	13.58	-0.33	-2.37%	13.70	13.70	13.52	25,583
May 30 2024	13.91	0.06	0.43%	13.71	13.96	13.71	2,798
May 29 2024	13.85	-0.18	-1.28%	13.78	13.89	13.76	24,252
May 28 2024	14.03	-0.39	-2.70%	14.25	14.25	13.99	15,466
May 27 2024	14.42	0.39	2.78%	13.92	14.42	13.92	16,547
May 24 2024	14.03	-0.11	-0.78%	14.14	14.14	13.95	25,030
May 23 2024	14.14	-0.25	-1.74%	14.30	14.30	14.13	14,234
May 22 2024	14.39	-0.14	-0.96%	14.53	14.53	14.39	20,265
May 21 2024	14.53	-0.38	-2.55%	14.71	14.71	14.49	47,168
May 17 2024	14.91	0.08	0.54%	14.77	14.99	14.77	43,006
May 16 2024	14.83	0.29	1.99%	14.60	14.86	14.59	17,667
May 15 2024	14.54	0.08	0.55%	14.58	14.58	14.43	10,276
May 14 2024	14.46	0.04	0.28%	14.41	14.47	14.35	22,580
May 13 2024	14.42	0.29	2.05%	14.30	14.52	14.30	18,632
May 10 2024	14.13	0.07	0.50%	14.12	14.26	14.10	8,546
May 09 2024	14.06	0.21	1.52%	14.00	14.11	14.00	16,944
May 08 2024	13.85	-0.14	-1.00%	13.71	13.85	13.71	10,084
May 07 2024	13.99	-0.11	-0.78%	14.05	14.05	13.91	12,414
May 06 2024	14.10	0.04	0.28%	14.12	14.12	14.03	9,383
May 03 2024	14.06	0.02	0.14%	14.05	14.09	13.94	11,983
May 02 2024	14.04	0.78	5.88%	13.59	14.10	13.59	40,979
May 01 2024	13.26	0.01	0.08%	13.25	13.41	13.25	2,830
Apr 30 2024	13.25	-0.14	-1.05%	13.35	13.35	13.25	9,125
Apr 29 2024	13.39	0.12	0.90%	13.38	13.39	13.26	8,294
Apr 26 2024	13.27	0.33	2.55%	13.15	13.32	13.15	16,109
Apr 25 2024	12.94	0.01	0.08%	12.86	12.95	12.86	8,299
Apr 24 2024	12.93	0.32	2.54%	12.73	12.95	12.73	48,447
Apr 23 2024	12.61	0.18	1.45%	12.64	12.70	12.60	12,111

BMO MSCI China ESG Leade...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions