We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 15.69 | 0 | 0.00 | 15.7 | 15.7 | 15.69 | 3800 |
| 1739486400 | 15.69 | 0.07 | 0.45 | 15.69 | 15.71 | 15.67 | 15572 |
| 1739400000 | 15.62 | -0.09 | -0.57 | 15.6 | 15.64 | 15.6 | 69641 |
| 1739313600 | 15.71 | -0.03 | -0.19 | 15.71 | 15.71 | 15.7 | 9772 |
| 1739227200 | 15.74 | 0.02 | 0.13 | 15.78 | 15.78 | 15.74 | 6441 |
| 1738968000 | 15.72 | -0.09 | -0.57 | 15.7 | 15.73 | 15.7 | 4846 |
| 1738881600 | 15.81 | -0.01 | -0.06 | 15.8 | 15.82 | 15.78 | 17655 |
| 1738795200 | 15.82 | 0.05 | 0.32 | 15.81 | 15.83 | 15.81 | 6006 |
| 1738708800 | 15.77 | -0.01 | -0.06 | 15.73 | 15.77 | 15.7 | 16981 |
| 1738622400 | 15.78 | 0.1 | 0.64 | 15.8 | 15.85 | 15.74 | 21347 |
| 1738363200 | 15.68 | 0.01 | 0.06 | 15.7 | 15.7 | 15.67 | 14767 |
| 1738276800 | 15.67 | 0.02 | 0.13 | 15.65 | 15.68 | 15.63 | 26541 |
| 1738190400 | 15.65 | 0.03 | 0.19 | 15.66 | 15.66 | 15.64 | 8273 |
| 1738104000 | 15.62 | -0.02 | -0.13 | 15.61 | 15.62 | 15.6 | 13935 |
| 1738017600 | 15.64 | 0.08 | 0.51 | 15.64 | 15.64 | 15.62 | 4381 |
| 1737758400 | 15.56 | 0.02 | 0.13 | 15.53 | 15.56 | 15.53 | 17941 |
| 1737672000 | 15.54 | 0.01 | 0.06 | 15.49 | 15.54 | 15.49 | 1376 |
| 1737585600 | 15.53 | -0.05 | -0.32 | 15.59 | 15.59 | 15.51 | 17120 |
| 1737499200 | 15.58 | 0.03 | 0.19 | 15.58 | 15.59 | 15.57 | 5800 |
| 1737412800 | 15.55 | 0.02 | 0.13 | 15.56 | 15.56 | 15.55 | 1510 |
| 1737153600 | 15.53 | 0.03 | 0.19 | 15.53 | 15.54 | 15.5 | 16976 |
| 1737067200 | 15.5 | 0.07 | 0.45 | 15.43 | 15.52 | 15.43 | 12098 |
| 1736980800 | 15.43 | 0.14 | 0.92 | 15.39 | 15.43 | 15.38 | 19648 |
| 1736894400 | 15.29 | -0.05 | -0.33 | 15.33 | 15.33 | 15.29 | 18248 |
| 1736808000 | 15.34 | -0.04 | -0.26 | 15.34 | 15.34 | 15.34 | 3585 |
| 1736548800 | 15.38 | -0.12 | -0.77 | 15.44 | 15.44 | 15.37 | 6948 |
| 1736462400 | 15.5 | -0.02 | -0.13 | 15.53 | 15.53 | 15.49 | 5665 |
| 1736376000 | 15.52 | -0.01 | -0.06 | 15.51 | 15.53 | 15.5 | 8770 |
| 1736289600 | 15.53 | -0.06 | -0.38 | 15.57 | 15.57 | 15.53 | 26507 |
| 1736203200 | 15.59 | 0.01 | 0.06 | 15.59 | 15.59 | 15.54 | 22782 |
| 1735944000 | 15.58 | 0.01 | 0.06 | 15.58 | 15.61 | 15.56 | 9000 |
| 1735857600 | 15.57 | -0.03 | -0.19 | 15.57 | 15.58 | 15.56 | 11163 |
| 1735684800 | 15.6 | 0.03 | 0.19 | 15.6 | 15.6 | 15.59 | 1175 |
| 1735598400 | 15.57 | 0.02 | 0.13 | 15.52 | 15.57 | 15.52 | 5313 |
| 1735339200 | 15.55 | 0.03 | 0.19 | 15.53 | 15.59 | 15.53 | 20523 |
| 1735069200 | 15.52 | -0.02 | -0.13 | 15.48 | 15.52 | 15.48 | 31128 |
| 1734993600 | 15.54 | 0 | 0.00 | 15.53 | 15.54 | 15.53 | 16497 |
| 1734734400 | 15.54 | 0.08 | 0.52 | 15.5 | 15.54 | 15.5 | 4777 |
| 1734648000 | 15.46 | -0.12 | -0.77 | 15.49 | 15.49 | 15.45 | 5975 |
| 1734561600 | 15.58 | -0.07 | -0.45 | 15.63 | 15.65 | 15.58 | 10503 |
| 1734475200 | 15.65 | 0.02 | 0.13 | 15.62 | 15.66 | 15.62 | 3250 |
| 1734388800 | 15.63 | 0 | 0.00 | 15.61 | 15.63 | 15.59 | 15393 |
| 1734129600 | 15.63 | 0.01 | 0.06 | 15.615 | 15.63 | 15.615 | 300 |
| 1734043200 | 15.62 | -0.08 | -0.51 | 15.66 | 15.66 | 15.62 | 13330 |
| 1733956800 | 15.7 | -0.07 | -0.44 | 15.7 | 15.7 | 15.7 | 784 |
| 1733870400 | 15.77 | 0.04 | 0.25 | 15.73 | 15.77 | 15.73 | 7000 |
| 1733784000 | 15.73 | -0.06 | -0.38 | 15.76 | 15.76 | 15.72 | 17979 |
| 1733524800 | 15.79 | 0.13 | 0.83 | 15.76 | 15.79 | 15.75 | 243685 |
| 1733438400 | 15.66 | 0.01 | 0.06 | 15.6 | 15.66 | 15.6 | 5987 |
| 1733352000 | 15.65 | 0.05 | 0.32 | 15.6 | 15.65 | 15.6 | 11159 |
| 1733265600 | 15.6 | -0.03 | -0.19 | 15.6 | 15.64 | 15.59 | 13292 |
| 1733179200 | 15.63 | 0.01 | 0.06 | 15.59 | 15.64 | 15.59 | 1683 |
| 1732920000 | 15.62 | 0.16 | 1.03 | 15.53 | 15.62 | 15.53 | 10336 |
| 1732833600 | 15.46 | 0.02 | 0.13 | 15.46 | 15.46 | 15.46 | 14333 |
| 1732747200 | 15.44 | -0.02 | -0.13 | 15.46 | 15.46 | 15.44 | 5678 |
| 1732660800 | 15.46 | 0.04 | 0.26 | 15.45 | 15.46 | 15.45 | 1753 |
| 1732574400 | 15.42 | 0.12 | 0.78 | 15.39 | 15.43 | 15.39 | 2247 |
| 1732315200 | 15.3 | 0.02 | 0.13 | 15.27 | 15.3 | 15.25 | 6527 |
| 1732228800 | 15.28 | -0.06 | -0.39 | 15.32 | 15.32 | 15.28 | 12183 |
| 1732142400 | 15.34 | -0.05 | -0.32 | 15.34 | 15.36 | 15.34 | 11094 |
| 1732056000 | 15.39 | -0.05 | -0.32 | 15.4 | 15.42 | 15.39 | 14629 |
| 1731969600 | 15.44 | 0.01 | 0.06 | 15.41 | 15.44 | 15.41 | 2327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
