We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 29.32 | 0 | 0.00 | 29.21 | 29.33 | 29.16 | 89007 |
| 1719351600 | 29.32 | -0.07 | -0.24 | 29.25 | 29.34 | 29.19 | 161788 |
| 1719265200 | 29.39 | 0.39 | 1.34 | 29.16 | 29.39 | 29.09 | 98379 |
| 1719006000 | 29 | -0.02 | -0.07 | 29 | 29.03 | 28.92 | 157217 |
| 1718919600 | 29.02 | 0.1 | 0.35 | 29 | 29.13 | 28.95 | 165459 |
| 1718833200 | 28.92 | -0.13 | -0.45 | 29.02 | 29.1 | 28.9 | 150207 |
| 1718746800 | 29.05 | -0.03 | -0.10 | 29.06 | 29.18 | 28.99 | 111700 |
| 1718660400 | 29.08 | -0.01 | -0.03 | 28.99 | 29.08 | 28.87 | 588336 |
| 1718401200 | 29.09 | -0.08 | -0.27 | 29.1 | 29.1 | 28.9 | 149150 |
| 1718314800 | 29.17 | -0.33 | -1.12 | 29.44 | 29.44 | 29.12 | 107914 |
| 1718228400 | 29.5 | 0.1 | 0.34 | 29.64 | 29.72 | 29.47 | 239981 |
| 1718142000 | 29.4 | -0.25 | -0.84 | 29.53 | 29.55 | 29.35 | 73377 |
| 1718055600 | 29.65 | 0.08 | 0.27 | 29.5 | 29.69 | 29.5 | 67584 |
| 1717796400 | 29.57 | -0.26 | -0.87 | 29.65 | 29.73 | 29.55 | 57531 |
| 1717710000 | 29.83 | 0.1 | 0.34 | 29.69 | 29.84 | 29.67 | 121195 |
| 1717623600 | 29.73 | 0.22 | 0.75 | 29.67 | 29.75 | 29.6 | 93153 |
| 1717537200 | 29.51 | -0.18 | -0.61 | 29.56 | 29.56 | 29.31 | 80997 |
| 1717450800 | 29.69 | -0.19 | -0.64 | 29.88 | 29.96 | 29.57 | 60017 |
| 1717191600 | 29.88 | 0.3 | 1.01 | 29.69 | 29.88 | 29.5 | 66140 |
| 1717105200 | 29.58 | 0.2 | 0.68 | 29.39 | 29.65 | 29.39 | 40473 |
| 1717018800 | 29.38 | -0.51 | -1.71 | 29.63 | 29.65 | 29.37 | 111498 |
| 1716932400 | 29.89 | -0.12 | -0.40 | 29.98 | 29.98 | 29.8 | 56706 |
| 1716846000 | 30.01 | 0.08 | 0.27 | 29.93 | 30.03 | 29.93 | 39690 |
| 1716586800 | 29.93 | 0.15 | 0.50 | 29.87 | 29.96 | 29.85 | 38553 |
| 1716500400 | 29.78 | -0.19 | -0.63 | 30.01 | 30.06 | 29.69 | 76284 |
| 1716414000 | 29.97 | -0.17 | -0.56 | 30.03 | 30.09 | 29.9 | 65265 |
| 1716327600 | 30.14 | 0.02 | 0.07 | 30.19 | 30.23 | 30.08 | 56189 |
| 1715982000 | 30.12 | 0.23 | 0.77 | 29.97 | 30.12 | 29.9 | 61099 |
| 1715895600 | 29.89 | 0.03 | 0.10 | 29.95 | 29.95 | 29.84 | 48052 |
| 1715809200 | 29.86 | 0.03 | 0.10 | 29.93 | 29.94 | 29.78 | 44758 |
| 1715722800 | 29.83 | 0.01 | 0.03 | 29.84 | 29.89 | 29.74 | 69037 |
| 1715636400 | 29.82 | -0.06 | -0.20 | 29.92 | 29.97 | 29.79 | 41444 |
| 1715377200 | 29.88 | -0.09 | -0.30 | 30.08 | 30.08 | 29.88 | 42045 |
| 1715290800 | 29.97 | 0.16 | 0.54 | 29.86 | 30.04 | 29.86 | 83096 |
| 1715204400 | 29.81 | -0.05 | -0.17 | 29.57 | 29.81 | 29.55 | 51796 |
| 1715118000 | 29.86 | 0.04 | 0.13 | 29.88 | 29.92 | 29.83 | 48867 |
| 1715031600 | 29.82 | 0.43 | 1.46 | 29.52 | 29.82 | 29.52 | 91718 |
| 1714772400 | 29.39 | 0.17 | 0.58 | 29.38 | 29.41 | 29.29 | 85042 |
| 1714686000 | 29.22 | 0.11 | 0.38 | 29.18 | 29.29 | 29.12 | 55149 |
| 1714599600 | 29.11 | 0 | 0.00 | 29.05 | 29.33 | 28.96 | 131272 |
| 1714513200 | 29.11 | -0.36 | -1.22 | 29.37 | 29.41 | 29.11 | 118403 |
| 1714426800 | 29.47 | 0.17 | 0.58 | 29.45 | 29.53 | 29.34 | 72634 |
| 1714167600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1714081200 | 29.3 | 0.01 | 0.03 | 29.07 | 29.33 | 28.97 | 53039 |
| 1713994800 | 29.29 | -0.17 | -0.58 | 29.46 | 29.5 | 29.19 | 84913 |
| 1713908400 | 29.46 | 0.2 | 0.68 | 29.27 | 29.49 | 29.24 | 75684 |
| 1713822000 | 29.26 | 0.09 | 0.31 | 29.12 | 29.33 | 29.07 | 123441 |
| 1713562800 | 29.17 | 0.13 | 0.45 | 29.03 | 29.26 | 29.02 | 70778 |
| 1713476400 | 29.04 | 0.03 | 0.10 | 29 | 29.16 | 28.9 | 119045 |
| 1713390000 | 29.01 | 0.05 | 0.17 | 29.01 | 29.19 | 28.86 | 129870 |
| 1713303600 | 28.96 | -0.13 | -0.45 | 29.01 | 29.05 | 28.81 | 75279 |
| 1713217200 | 29.09 | -0.21 | -0.72 | 29.43 | 29.43 | 29 | 79383 |
| 1712958000 | 29.3 | -0.29 | -0.98 | 29.65 | 29.7 | 29.2 | 96718 |
| 1712871600 | 29.59 | -0.11 | -0.37 | 29.71 | 29.71 | 29.41 | 71424 |
| 1712785200 | 29.7 | -0.22 | -0.74 | 29.68 | 29.78 | 29.57 | 96716 |
| 1712698800 | 29.92 | 0.14 | 0.47 | 29.78 | 29.92 | 29.66 | 76659 |
| 1712612400 | 29.78 | 0.01 | 0.03 | 29.82 | 29.82 | 29.68 | 46875 |
| 1712353200 | 29.77 | 0.27 | 0.92 | 29.54 | 29.83 | 29.52 | 113466 |
| 1712266800 | 29.5 | -0.07 | -0.24 | 29.65 | 29.73 | 29.43 | 49779 |
| 1712180400 | 29.57 | 0.05 | 0.17 | 29.49 | 29.64 | 29.49 | 76137 |
| 1712094000 | 29.52 | -0.14 | -0.47 | 29.53 | 29.56 | 29.41 | 187392 |
| 1712007600 | 29.66 | 0.02 | 0.07 | 29.72 | 29.72 | 29.57 | 59629 |
| 1711662000 | 29.64 | 0.11 | 0.37 | 29.58 | 29.69 | 29.58 | 30459 |
| 1711575600 | 29.53 | 0.04 | 0.14 | 29.39 | 29.54 | 29.33 | 35561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
