Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740696000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
1740609600 | 36.1 | 0.11 | 0.31 | 36.05 | 36.1 | 36.05 | 802 |
1740523200 | 35.99 | 0.13 | 0.36 | 35.95 | 36.01 | 35.95 | 400 |
1740436800 | 35.86 | 0.03 | 0.08 | 35.92 | 35.92 | 35.79 | 1584 |
1740177600 | 35.83 | -0.04 | -0.11 | 36.04 | 36.04 | 35.83 | 1608 |
1740091200 | 35.87 | -0.09 | -0.25 | 36.04 | 36.04 | 35.87 | 308 |
1740004800 | 35.96 | 0.04 | 0.11 | 35.96 | 35.96 | 35.96 | 0 |
1739918400 | 35.92 | -0.05 | -0.14 | 36.02 | 36.02 | 35.92 | 803 |
1739572800 | 35.97 | 0.01 | 0.03 | 35.98 | 35.98 | 35.97 | 105 |
1739486400 | 35.96 | 0.18 | 0.50 | 35.79 | 36.01 | 35.79 | 600 |
1739400000 | 35.78 | -0.14 | -0.39 | 35.74 | 35.81 | 35.72 | 4728 |
1739313600 | 35.92 | -0.03 | -0.08 | 35.86 | 35.92 | 35.86 | 225 |
1739227200 | 35.95 | 0.09 | 0.25 | 36.19 | 36.19 | 35.95 | 2343 |
1738968000 | 35.86 | -0.25 | -0.69 | 36.13 | 36.13 | 35.86 | 1293 |
1738881600 | 36.11 | 0.01 | 0.03 | 36.2 | 36.2 | 36.11 | 1401 |
1738795200 | 36.1 | 0.17 | 0.47 | 36.14 | 36.14 | 36.1 | 472 |
1738708800 | 35.93 | -0.07 | -0.19 | 35.87 | 35.93 | 35.87 | 211 |
1738622400 | 36 | 0.02 | 0.06 | 35.7 | 36.06 | 35.7 | 5440 |
1738363200 | 35.98 | -0.07 | -0.19 | 36.04 | 36.04 | 35.98 | 326 |
1738276800 | 36.05 | 0.25 | 0.70 | 35.9 | 36.05 | 35.9 | 255 |
1738190400 | 35.8 | 0.01 | 0.03 | 35.89 | 35.89 | 35.74 | 1010 |
1738104000 | 35.79 | 0.1 | 0.28 | 35.8 | 35.8 | 35.79 | 400 |
1738017600 | 35.69 | -0.01 | -0.03 | 35.74 | 35.74 | 35.65 | 1479 |
1737758400 | 35.7 | 0.03 | 0.08 | 35.56 | 35.7 | 35.56 | 2793 |
1737672000 | 35.67 | 0.03 | 0.08 | 35.67 | 35.67 | 35.67 | 2 |
1737585600 | 35.64 | 0.01 | 0.03 | 35.51 | 35.64 | 35.51 | 2550 |
1737499200 | 35.63 | 0.12 | 0.34 | 35.62 | 35.63 | 35.62 | 900 |
1737412800 | 35.51 | 0.01 | 0.03 | 35.29 | 35.59 | 35.29 | 545 |
1737153600 | 35.5 | 0.2 | 0.57 | 35.55 | 35.55 | 35.47 | 3110 |
1737067200 | 35.3 | 0.15 | 0.43 | 35.15 | 35.31 | 35.15 | 1583 |
1736980800 | 35.15 | 0.37 | 1.06 | 35.24 | 35.24 | 35.15 | 721 |
1736894400 | 34.78 | -0.04 | -0.11 | 34.96 | 34.96 | 34.78 | 119 |
1736808000 | 34.82 | -0.11 | -0.31 | 34.93 | 34.93 | 34.79 | 541 |
1736548800 | 34.93 | -0.31 | -0.88 | 35.21 | 35.21 | 34.93 | 7722 |
1736462400 | 35.24 | -0.01 | -0.03 | 35.24 | 35.24 | 35.24 | 27 |
1736376000 | 35.25 | 0.02 | 0.06 | 35.28 | 35.28 | 35.17 | 1010 |
1736289600 | 35.23 | -0.14 | -0.40 | 35.25 | 35.25 | 35.2 | 2157 |
1736203200 | 35.37 | -0.04 | -0.11 | 35.58 | 35.58 | 35.37 | 6308 |
1735944000 | 35.41 | 0.14 | 0.40 | 35.25 | 35.41 | 35.25 | 1273 |
1735857600 | 35.27 | -0.01 | -0.03 | 35.46 | 35.46 | 35.27 | 663 |
1735684800 | 35.28 | 0.01 | 0.03 | 35.38 | 35.38 | 35.28 | 994 |
1735598400 | 35.27 | -0.28 | -0.79 | 35.14 | 35.27 | 35.14 | 960 |
1735339200 | 35.55 | -0.07 | -0.20 | 35.45 | 35.55 | 35.45 | 323 |
1735069200 | 35.62 | 0.1 | 0.28 | 35.65 | 35.65 | 35.55 | 650 |
1734993600 | 35.52 | 0.07 | 0.20 | 35.6 | 35.6 | 35.5 | 1239 |
1734734400 | 35.45 | 0.16 | 0.45 | 35.35 | 35.56 | 35.35 | 301 |
1734648000 | 35.29 | -0.24 | -0.68 | 35.31 | 35.35 | 35.29 | 778 |
1734561600 | 35.53 | -0.37 | -1.03 | 36 | 36 | 35.5 | 1713 |
1734475200 | 35.9 | 0.03 | 0.08 | 35.93 | 35.93 | 35.9 | 3185 |
1734388800 | 35.87 | 0.01 | 0.03 | 35.97 | 35.97 | 35.86 | 1885 |
1734129600 | 35.86 | -0.05 | -0.14 | 35.92 | 35.92 | 35.86 | 2314 |
1734043200 | 35.91 | -0.15 | -0.42 | 35.95 | 35.95 | 35.91 | 1271 |
1733956800 | 36.06 | 0.02 | 0.06 | 36.08 | 36.08 | 36.06 | 100 |
1733870400 | 36.04 | -0.08 | -0.22 | 36.16 | 36.16 | 36.04 | 2650 |
1733784000 | 36.12 | -0.08 | -0.22 | 36.29 | 36.29 | 36.12 | 1849 |
1733524800 | 36.2 | 0.23 | 0.64 | 36.16 | 36.2 | 36.16 | 3080 |
1733438400 | 35.97 | -0.02 | -0.06 | 36.04 | 36.04 | 35.97 | 100 |
1733352000 | 35.99 | 0.11 | 0.31 | 35.9 | 35.99 | 35.9 | 1110 |
1733265600 | 35.88 | -0.03 | -0.08 | 35.89 | 35.9 | 35.88 | 2051 |
1733179200 | 35.91 | 0.05 | 0.14 | 35.89 | 35.91 | 35.89 | 109 |
1732920000 | 35.86 | 0.2 | 0.56 | 35.75 | 35.86 | 35.74 | 4282 |
1732833600 | 35.66 | 0.11 | 0.31 | 35.66 | 35.66 | 35.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions