ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BMO Conservative ETF

BMO Conservative ETF (ZCON)

35.99
-0.11
(-0.30%)
Closed February 27 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174069600036.100.0036.136.136.10
174060960036.10.110.3136.0536.136.05802
174052320035.990.130.3635.9536.0135.95400
174043680035.860.030.0835.9235.9235.791584
174017760035.83-0.04-0.1136.0436.0435.831608
174009120035.87-0.09-0.2536.0436.0435.87308
174000480035.960.040.1135.9635.9635.960
173991840035.92-0.05-0.1436.0236.0235.92803
173957280035.970.010.0335.9835.9835.97105
173948640035.960.180.5035.7936.0135.79600
173940000035.78-0.14-0.3935.7435.8135.724728
173931360035.92-0.03-0.0835.8635.9235.86225
173922720035.950.090.2536.1936.1935.952343
173896800035.86-0.25-0.6936.1336.1335.861293
173888160036.110.010.0336.236.236.111401
173879520036.10.170.4736.1436.1436.1472
173870880035.93-0.07-0.1935.8735.9335.87211
1738622400360.020.0635.736.0635.75440
173836320035.98-0.07-0.1936.0436.0435.98326
173827680036.050.250.7035.936.0535.9255
173819040035.80.010.0335.8935.8935.741010
173810400035.790.10.2835.835.835.79400
173801760035.69-0.01-0.0335.7435.7435.651479
173775840035.70.030.0835.5635.735.562793
173767200035.670.030.0835.6735.6735.672
173758560035.640.010.0335.5135.6435.512550
173749920035.630.120.3435.6235.6335.62900
173741280035.510.010.0335.2935.5935.29545
173715360035.50.20.5735.5535.5535.473110
173706720035.30.150.4335.1535.3135.151583
173698080035.150.371.0635.2435.2435.15721
173689440034.78-0.04-0.1134.9634.9634.78119
173680800034.82-0.11-0.3134.9334.9334.79541
173654880034.93-0.31-0.8835.2135.2134.937722
173646240035.24-0.01-0.0335.2435.2435.2427
173637600035.250.020.0635.2835.2835.171010
173628960035.23-0.14-0.4035.2535.2535.22157
173620320035.37-0.04-0.1135.5835.5835.376308
173594400035.410.140.4035.2535.4135.251273
173585760035.27-0.01-0.0335.4635.4635.27663
173568480035.280.010.0335.3835.3835.28994
173559840035.27-0.28-0.7935.1435.2735.14960
173533920035.55-0.07-0.2035.4535.5535.45323
173506920035.620.10.2835.6535.6535.55650
173499360035.520.070.2035.635.635.51239
173473440035.450.160.4535.3535.5635.35301
173464800035.29-0.24-0.6835.3135.3535.29778
173456160035.53-0.37-1.03363635.51713
173447520035.90.030.0835.9335.9335.93185
173438880035.870.010.0335.9735.9735.861885
173412960035.86-0.05-0.1435.9235.9235.862314
173404320035.91-0.15-0.4235.9535.9535.911271
173395680036.060.020.0636.0836.0836.06100
173387040036.04-0.08-0.2236.1636.1636.042650
173378400036.12-0.08-0.2236.2936.2936.121849
173352480036.20.230.6436.1636.236.163080
173343840035.97-0.02-0.0636.0436.0435.97100
173335200035.990.110.3135.935.9935.91110
173326560035.88-0.03-0.0835.8935.935.882051
173317920035.910.050.1435.8935.9135.89109
173292000035.860.20.5635.7535.8635.744282
173283360035.660.110.3135.6635.6635.660