We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 34.06 | -0.14 | -0.41 | 34.19 | 34.19 | 34.06 | 100 |
| 1721252400 | 34.2 | -0.12 | -0.35 | 34.27 | 34.27 | 34.2 | 508 |
| 1721166000 | 34.32 | 0.2 | 0.59 | 34.31 | 34.32 | 34.25 | 1575 |
| 1721079600 | 34.12 | 0.01 | 0.03 | 34.01 | 34.15 | 34.01 | 1692 |
| 1720820400 | 34.11 | 0.11 | 0.32 | 33.98 | 34.16 | 33.98 | 1009 |
| 1720734000 | 34 | 0.1 | 0.29 | 33.89 | 34.01 | 33.89 | 6256 |
| 1720647600 | 33.9 | 0.16 | 0.47 | 33.82 | 33.9 | 33.82 | 300 |
| 1720561200 | 33.74 | -0.04 | -0.12 | 33.74 | 33.74 | 33.74 | 3 |
| 1720474800 | 33.78 | 0.05 | 0.15 | 33.8 | 33.8 | 33.78 | 598 |
| 1720215600 | 33.73 | 0.14 | 0.42 | 33.79 | 33.79 | 33.73 | 121 |
| 1720129200 | 33.59 | -0.04 | -0.12 | 33.63 | 33.65 | 33.59 | 3929 |
| 1720042800 | 33.63 | 0.18 | 0.54 | 33.479999 | 33.63 | 33.479999 | 185 |
| 1719956400 | 33.45 | -0.07 | -0.21 | 33.45 | 33.45 | 33.45 | 0 |
| 1719610800 | 33.52 | -0.03 | -0.09 | 33.52 | 33.52 | 33.52 | 0 |
| 1719524400 | 33.549999 | -0.2 | -0.59 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1719438000 | 33.75 | -0.09 | -0.27 | 33.75 | 33.75 | 33.75 | 5 |
| 1719351600 | 33.84 | -0.02 | -0.06 | 33.82 | 33.84 | 33.82 | 115 |
| 1719265200 | 33.86 | 0.02 | 0.06 | 33.76 | 33.86 | 33.76 | 253 |
| 1719006000 | 33.84 | -0.04 | -0.12 | 33.75 | 33.84 | 33.75 | 130 |
| 1718919600 | 33.88 | -0.06 | -0.18 | 33.88 | 33.88 | 33.88 | 7 |
| 1718833200 | 33.94 | -0.03 | -0.09 | 33.91 | 33.94 | 33.9 | 1900 |
| 1718746800 | 33.97 | 0.07 | 0.21 | 33.94 | 33.97 | 33.9 | 2712 |
| 1718660400 | 33.9 | 0.04 | 0.12 | 33.89 | 33.9 | 33.89 | 207 |
| 1718401200 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1718314800 | 33.86 | 0.03 | 0.09 | 33.69 | 33.86 | 33.69 | 400 |
| 1718228400 | 33.83 | 0.21 | 0.62 | 33.86 | 33.86 | 33.83 | 1100 |
| 1718142000 | 33.62 | -0.02 | -0.06 | 33.53 | 33.62 | 33.53 | 200 |
| 1718055600 | 33.64 | -0.01 | -0.03 | 33.64 | 33.64 | 33.64 | 66 |
| 1717796400 | 33.65 | -0.13 | -0.38 | 33.65 | 33.65 | 33.65 | 0 |
| 1717710000 | 33.78 | 0.02 | 0.06 | 33.85 | 33.85 | 33.77 | 9546 |
| 1717623600 | 33.76 | 0.2 | 0.60 | 33.76 | 33.76 | 33.76 | 342 |
| 1717537200 | 33.56 | 0.11 | 0.33 | 33.549999 | 33.56 | 33.549999 | 654 |
| 1717450800 | 33.45 | 0.14 | 0.42 | 33.45 | 33.45 | 33.45 | 71 |
| 1717191600 | 33.31 | 0.15 | 0.45 | 33.189999 | 33.31 | 33.189999 | 201 |
| 1717105200 | 33.159999 | 0.05 | 0.15 | 32.99 | 33.159999 | 32.99 | 1001 |
| 1717018800 | 33.11 | -0.17 | -0.51 | 33.11 | 33.11 | 33.11 | 579 |
| 1716932400 | 33.28 | -0.16 | -0.48 | 33.28 | 33.28 | 33.28 | 7 |
| 1716846000 | 33.439999 | 0.03 | 0.09 | 33.479999 | 33.479999 | 33.38 | 5950 |
| 1716586800 | 33.409999 | 0.04 | 0.12 | 33.479999 | 33.479999 | 33.409999 | 300 |
| 1716500400 | 33.369999 | -0.08 | -0.24 | 33.45 | 33.45 | 33.369999 | 710 |
| 1716414000 | 33.45 | -0.07 | -0.21 | 33.45 | 33.45 | 33.45 | 0 |
| 1716327600 | 33.52 | 0.06 | 0.18 | 33.61 | 33.61 | 33.52 | 5061 |
| 1715982000 | 33.46 | -0.01 | -0.03 | 33.46 | 33.46 | 33.46 | 0 |
| 1715895600 | 33.47 | -0.02 | -0.06 | 33.57 | 33.57 | 33.47 | 3900 |
| 1715809200 | 33.49 | 0.24 | 0.72 | 33.47 | 33.49 | 33.47 | 301 |
| 1715722800 | 33.25 | 0.05 | 0.15 | 33.25 | 33.25 | 33.25 | 54 |
| 1715636400 | 33.2 | 0.03 | 0.09 | 33.2 | 33.2 | 33.2 | 8 |
| 1715377200 | 33.17 | -0.07 | -0.21 | 33.17 | 33.17 | 33.17 | 100 |
| 1715290800 | 33.24 | 0.05 | 0.15 | 33.21 | 33.24 | 33.21 | 2000 |
| 1715204400 | 33.189999 | -0.05 | -0.15 | 33.189999 | 33.189999 | 33.189999 | 200 |
| 1715118000 | 33.24 | 0.11 | 0.33 | 33.04 | 33.24 | 33.04 | 3197 |
| 1715031600 | 33.13 | 0.17 | 0.52 | 32.96 | 33.13 | 32.96 | 2668 |
| 1714772400 | 32.96 | 0.24 | 0.73 | 32.96 | 32.96 | 32.96 | 17 |
| 1714686000 | 32.72 | 0.11 | 0.34 | 32.72 | 32.72 | 32.72 | 7 |
| 1714599600 | 32.61 | 0.03 | 0.09 | 32.67 | 32.67 | 32.57 | 906 |
| 1714513200 | 32.58 | -0.14 | -0.43 | 32.58 | 32.58 | 32.58 | 67 |
| 1714426800 | 32.72 | 0.1 | 0.31 | 32.75 | 32.75 | 32.7 | 1400 |
| 1714167600 | 32.619999 | 0.15 | 0.46 | 32.68 | 32.68 | 32.619999 | 496 |
| 1714081200 | 32.47 | -0.12 | -0.37 | 32.549999 | 32.549999 | 32.42 | 310 |
| 1713994800 | 32.59 | -0.02 | -0.06 | 32.59 | 32.59 | 32.59 | 108 |
| 1713908400 | 32.61 | 0.1 | 0.31 | 32.61 | 32.61 | 32.61 | 169 |
| 1713822000 | 32.509999 | 0.06 | 0.18 | 32.439999 | 32.509999 | 32.439999 | 1503 |
| 1713562800 | 32.45 | -0.03 | -0.09 | 32.45 | 32.45 | 32.45 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
