Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1732747200 | 24.31 | 0.02 | 0.08 | 24.32 | 24.32 | 24.31 | 3750 |
| 1732660800 | 24.29 | 0.03 | 0.12 | 24.29 | 24.29 | 24.29 | 0 |
| 1732574400 | 24.26 | 0.06 | 0.25 | 24.24 | 24.26 | 24.24 | 500 |
| 1732315200 | 24.2 | 0 | 0.00 | 24.19 | 24.2 | 24.17 | 13300 |
| 1732228800 | 24.2 | -0.03 | -0.12 | 24.22 | 24.23 | 24.2 | 3600 |
| 1732142400 | 24.23 | -0.03 | -0.12 | 24.24 | 24.24 | 24.23 | 100 |
| 1732056000 | 24.26 | -0.04 | -0.16 | 24.26 | 24.26 | 24.26 | 200 |
| 1731969600 | 24.3 | 0.01 | 0.04 | 24.3 | 24.3 | 24.3 | 0 |
| 1731710400 | 24.29 | 0.02 | 0.08 | 24.29 | 24.29 | 24.29 | 300 |
| 1731624000 | 24.27 | 0.01 | 0.04 | 24.29 | 24.29 | 24.27 | 300 |
| 1731537600 | 24.26 | -0.02 | -0.08 | 24.29 | 24.29 | 24.26 | 2000 |
| 1731451200 | 24.28 | -0.04 | -0.16 | 24.28 | 24.28 | 24.28 | 0 |
| 1731364800 | 24.32 | -0.03 | -0.12 | 24.32 | 24.32 | 24.32 | 0 |
| 1731105600 | 24.35 | 0.05 | 0.21 | 24.32 | 24.35 | 24.32 | 1700 |
| 1731019200 | 24.3 | 0.07 | 0.29 | 24.3 | 24.3 | 24.3 | 0 |
| 1730932800 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1730846400 | 24.23 | -0.03 | -0.12 | 24.23 | 24.23 | 24.23 | 0 |
| 1730760000 | 24.26 | 0 | 0.00 | 24.27 | 24.27 | 24.26 | 2700 |
| 1730497200 | 24.26 | 0.01 | 0.04 | 24.26 | 24.26 | 24.26 | 0 |
| 1730410800 | 24.25 | 0.01 | 0.04 | 24.22 | 24.25 | 24.22 | 1801 |
| 1730324400 | 24.24 | -0.01 | -0.04 | 24.24 | 24.25 | 24.24 | 1850 |
| 1730238000 | 24.25 | 0 | 0.00 | 24.2 | 24.25 | 24.2 | 450 |
| 1730151600 | 24.25 | 0 | 0.00 | 24.27 | 24.28 | 24.25 | 108200 |
| 1729892400 | 24.25 | 0.01 | 0.04 | 24.23 | 24.25 | 24.23 | 200 |
| 1729806000 | 24.24 | -0.01 | -0.04 | 24.23 | 24.24 | 24.23 | 200 |
| 1729719600 | 24.25 | -0.01 | -0.04 | 24.24 | 24.25 | 24.24 | 200 |
| 1729633200 | 24.26 | -0.01 | -0.04 | 24.26 | 24.26 | 24.26 | 0 |
| 1729546800 | 24.27 | -0.06 | -0.25 | 24.27 | 24.27 | 24.27 | 12 |
| 1729287600 | 24.33 | 0.06 | 0.25 | 24.31 | 24.33 | 24.31 | 45500 |
| 1729201200 | 24.27 | -0.02 | -0.08 | 24.27 | 24.27 | 24.27 | 0 |
| 1729114800 | 24.29 | 0.03 | 0.12 | 24.29 | 24.29 | 24.29 | 0 |
| 1729028400 | 24.26 | 0.04 | 0.17 | 24.26 | 24.26 | 24.26 | 0 |
| 1728682800 | 24.22 | 0.03 | 0.12 | 24.2 | 24.22 | 24.2 | 6200 |
| 1728596400 | 24.19 | 0.05 | 0.21 | 24.15 | 24.19 | 24.15 | 1100 |
| 1728510000 | 24.14 | 0.01 | 0.04 | 24.11 | 24.14 | 24.09 | 1600 |
| 1728423600 | 24.13 | 0.02 | 0.08 | 24.14 | 24.14 | 24.13 | 1400 |
| 1728337200 | 24.11 | -0.06 | -0.25 | 24.105 | 24.11 | 24.09 | 5757 |
| 1728078000 | 24.17 | -0.06 | -0.25 | 24.18 | 24.18 | 24.16 | 2101 |
| 1727991600 | 24.23 | -0.05 | -0.21 | 24.24 | 24.25 | 24.23 | 1900 |
| 1727905200 | 24.28 | -0.03 | -0.12 | 24.27 | 24.28 | 24.27 | 100 |
| 1727818800 | 24.31 | -0.01 | -0.04 | 24.3 | 24.31 | 24.3 | 1700 |
| 1727732400 | 24.32 | 0.01 | 0.04 | 24.29 | 24.32 | 24.27 | 3672 |
| 1727473200 | 24.31 | 0.06 | 0.25 | 24.31 | 24.31 | 24.31 | 0 |
| 1727386800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727300400 | 24.25 | -0.03 | -0.12 | 24.25 | 24.25 | 24.24 | 1600 |
| 1727214000 | 24.28 | 0.01 | 0.04 | 24.28 | 24.28 | 24.28 | 0 |
| 1727127600 | 24.27 | 0.01 | 0.04 | 24.26 | 24.27 | 24.26 | 100 |
| 1726868400 | 24.26 | 0.01 | 0.04 | 24.23 | 24.26 | 24.22 | 1100 |
| 1726782000 | 24.25 | 0 | 0.00 | 24.24 | 24.25 | 24.23 | 600 |
| 1726695600 | 24.25 | 0.02 | 0.08 | 24.23 | 24.25 | 24.23 | 701 |
| 1726609200 | 24.23 | -0.01 | -0.04 | 24.26 | 24.26 | 24.23 | 600 |
| 1726522800 | 24.24 | 0.04 | 0.17 | 24.24 | 24.24 | 24.24 | 0 |
| 1726263600 | 24.2 | 0.03 | 0.12 | 24.22 | 24.22 | 24.2 | 2700 |
| 1726177200 | 24.17 | 0.01 | 0.04 | 24.17 | 24.17 | 24.17 | 0 |
| 1726090800 | 24.16 | -0.01 | -0.04 | 24.14 | 24.16 | 24.14 | 400 |
| 1726004400 | 24.17 | 0.03 | 0.12 | 24.13 | 24.17 | 24.13 | 415 |
| 1725918000 | 24.14 | 0.02 | 0.08 | 24.14 | 24.14 | 24.14 | 0 |
| 1725658800 | 24.12 | 0.04 | 0.17 | 24.08 | 24.12 | 24.08 | 1100 |
| 1725572400 | 24.08 | 0.02 | 0.08 | 24.07 | 24.08 | 24.07 | 100 |
| 1725486000 | 24.06 | 0.07 | 0.29 | 24.03 | 24.06 | 24.03 | 300 |
| 1725399600 | 23.99 | 0.03 | 0.13 | 23.97 | 23.99 | 23.97 | 300 |
| 1725054000 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1724967600 | 23.96 | -0.01 | -0.04 | 23.96 | 23.96 | 23.96 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
