We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730932800 | 14.97 | -0.04 | -0.27 | 14.94 | 14.98 | 14.93 | 17925 |
| 1730846400 | 15.01 | -0.02 | -0.13 | 14.98 | 15.01 | 14.98 | 12596 |
| 1730760000 | 15.03 | 0.05 | 0.33 | 15.05 | 15.05 | 15 | 6156 |
| 1730497200 | 14.98 | -0.05 | -0.33 | 15.02 | 15.04 | 14.96 | 26819 |
| 1730410800 | 15.03 | 0.04 | 0.27 | 15 | 15.03 | 15 | 9992 |
| 1730324400 | 14.99 | -0.02 | -0.13 | 15.01 | 15.02 | 14.99 | 47360 |
| 1730238000 | 15.01 | 0.03 | 0.20 | 14.96 | 15.01 | 14.94 | 72956 |
| 1730151600 | 14.98 | 0 | 0.00 | 15 | 15.01 | 14.95 | 26816 |
| 1729892400 | 14.98 | -0.02 | -0.13 | 15.015 | 15.02 | 14.98 | 33830 |
| 1729806000 | 15 | 0.04 | 0.27 | 14.96 | 15 | 14.96 | 11475 |
| 1729719600 | 14.96 | -0.05 | -0.33 | 14.97 | 14.98 | 14.96 | 7626 |
| 1729633200 | 15.01 | 0.02 | 0.13 | 15.01 | 15.01 | 14.99 | 38859 |
| 1729546800 | 14.99 | -0.11 | -0.73 | 15.07 | 15.07 | 14.99 | 17118 |
| 1729287600 | 15.1 | 0.04 | 0.27 | 15.1 | 15.1 | 15.09 | 8976 |
| 1729201200 | 15.06 | -0.06 | -0.40 | 15.09 | 15.09 | 15.06 | 4092 |
| 1729114800 | 15.12 | 0.04 | 0.27 | 15.1 | 15.13 | 15.1 | 12142 |
| 1729028400 | 15.08 | 0.07 | 0.47 | 15.05 | 15.1 | 15.05 | 32985 |
| 1728682800 | 15.01 | 0.03 | 0.20 | 14.96 | 15.01 | 14.96 | 14858 |
| 1728596400 | 14.98 | 0.02 | 0.13 | 14.96 | 14.99 | 14.95 | 10894 |
| 1728510000 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.93 | 33368 |
| 1728423600 | 14.96 | 0.01 | 0.07 | 14.92 | 14.97 | 14.92 | 37684 |
| 1728337200 | 14.95 | -0.03 | -0.20 | 14.94 | 14.95 | 14.93 | 18297 |
| 1728078000 | 14.98 | -0.1 | -0.66 | 14.97 | 15.01 | 14.97 | 49232 |
| 1727991600 | 15.08 | -0.07 | -0.46 | 15.12 | 15.12 | 15.08 | 9986 |
| 1727905200 | 15.15 | -0.09 | -0.59 | 15.14 | 15.17 | 15.14 | 37100 |
| 1727818800 | 15.24 | 0 | 0.00 | 15.24 | 15.26 | 15.23 | 12536 |
| 1727732400 | 15.24 | 0.01 | 0.07 | 15.2 | 15.24 | 15.2 | 39242 |
| 1727473200 | 15.23 | 0.05 | 0.33 | 15.2 | 15.23 | 15.18 | 8086 |
| 1727386800 | 15.18 | 0 | 0.00 | 15.18 | 15.19 | 15.18 | 9137 |
| 1727300400 | 15.18 | -0.06 | -0.39 | 15.21 | 15.21 | 15.18 | 8882 |
| 1727214000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.23 | 28407 |
| 1727127600 | 15.24 | 0 | 0.00 | 15.22 | 15.24 | 15.19 | 15444 |
| 1726868400 | 15.24 | 0 | 0.00 | 15.245 | 15.25 | 15.24 | 1236 |
| 1726782000 | 15.24 | 0.01 | 0.07 | 15.21 | 15.24 | 15.21 | 11480 |
| 1726695600 | 15.23 | -0.03 | -0.20 | 15.25 | 15.28 | 15.23 | 18063 |
| 1726609200 | 15.26 | -0.04 | -0.26 | 15.28 | 15.28 | 15.26 | 4042 |
| 1726522800 | 15.3 | 0.05 | 0.33 | 15.28 | 15.3 | 15.28 | 9308 |
| 1726263600 | 15.25 | 0.02 | 0.13 | 15.24 | 15.26 | 15.24 | 934 |
| 1726177200 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.22 | 14856 |
| 1726090800 | 15.23 | -0.01 | -0.07 | 15.255 | 15.255 | 15.23 | 937 |
| 1726004400 | 15.24 | 0.03 | 0.20 | 15.2 | 15.25 | 15.2 | 6545 |
| 1725918000 | 15.21 | 0.04 | 0.26 | 15.15 | 15.21 | 15.15 | 6056 |
| 1725658800 | 15.17 | 0.02 | 0.13 | 15.15 | 15.21 | 15.14 | 9704 |
| 1725572400 | 15.15 | 0.01 | 0.07 | 15.16 | 15.16 | 15.15 | 12608 |
| 1725486000 | 15.14 | 0.08 | 0.53 | 15.09 | 15.14 | 15.09 | 23508 |
| 1725399600 | 15.06 | 0.07 | 0.47 | 15.04 | 15.06 | 15.03 | 14251 |
| 1725054000 | 14.99 | -0.02 | -0.13 | 15.01 | 15.01 | 14.97 | 23957 |
| 1724967600 | 15.01 | -0.07 | -0.46 | 15 | 15.01 | 15 | 2781 |
| 1724881200 | 15.08 | -0.03 | -0.20 | 15.08 | 15.1 | 15.08 | 19411 |
| 1724794800 | 15.11 | -0.01 | -0.07 | 15.08 | 15.11 | 15.08 | 33382 |
| 1724708400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1724449200 | 15.12 | 0.05 | 0.33 | 15.11 | 15.14 | 15.09 | 13180 |
| 1724362800 | 15.07 | -0.07 | -0.46 | 15.09 | 15.09 | 15.06 | 52633 |
| 1724276400 | 15.14 | 0.01 | 0.07 | 15.11 | 15.16 | 15.11 | 16621 |
| 1724190000 | 15.13 | 0.06 | 0.40 | 15.1 | 15.14 | 15.1 | 7024 |
| 1724103600 | 15.07 | -0.01 | -0.07 | 15.07 | 15.08 | 15.06 | 28247 |
| 1723844400 | 15.08 | 0.03 | 0.20 | 15.05 | 15.08 | 15.05 | 13680 |
| 1723758000 | 15.05 | -0.06 | -0.40 | 15.06 | 15.06 | 15.05 | 15401 |
| 1723671600 | 15.11 | 0.02 | 0.13 | 15.105 | 15.12 | 15.1 | 6912 |
| 1723585200 | 15.09 | 0.06 | 0.40 | 15.06 | 15.09 | 15.06 | 35196 |
| 1723498800 | 15.03 | 0.03 | 0.20 | 15 | 15.03 | 15 | 8111 |
| 1723239600 | 15 | 0.07 | 0.47 | 15.02 | 15.02 | 15 | 14078 |
| 1723153200 | 14.93 | -0.03 | -0.20 | 14.91 | 14.94 | 14.91 | 4156 |
| 1723066800 | 14.96 | -0.04 | -0.27 | 14.95 | 14.97 | 14.93 | 20055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
