We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1721338800 | 23.21 | -0.19 | -0.81 | 23.35 | 23.39 | 23.17 | 12287 |
| 1721252400 | 23.4 | -0.07 | -0.30 | 23.43 | 23.43 | 23.37 | 36870 |
| 1721166000 | 23.47 | 0.1 | 0.43 | 23.43 | 23.48 | 23.35 | 12219 |
| 1721079600 | 23.37 | -0.13 | -0.55 | 23.55 | 23.55 | 23.36 | 31898 |
| 1720820400 | 23.5 | 0.24 | 1.03 | 23.37 | 23.57 | 23.37 | 20330 |
| 1720734000 | 23.26 | 0.09 | 0.39 | 23.3 | 23.33 | 23.25 | 24899 |
| 1720647600 | 23.17 | 0.28 | 1.22 | 23.04 | 23.17 | 23.04 | 20310 |
| 1720561200 | 22.89 | -0.1 | -0.43 | 22.97 | 22.97 | 22.85 | 33069 |
| 1720474800 | 22.99 | -0.12 | -0.52 | 23.16 | 23.16 | 22.97 | 32758 |
| 1720215600 | 23.11 | 0 | 0.00 | 23.08 | 23.11 | 22.95 | 101838 |
| 1720129200 | 23.11 | -0.01 | -0.04 | 22.95 | 23.11 | 22.89 | 70819 |
| 1720042800 | 23.12 | 0.4 | 1.76 | 22.92 | 23.13 | 22.88 | 119185 |
| 1719956400 | 22.72 | 0.05 | 0.22 | 22.69 | 22.72 | 22.62 | 62194 |
| 1719610800 | 22.67 | -0.01 | -0.04 | 22.62 | 22.74 | 22.6 | 34829 |
| 1719524400 | 22.68 | -0.15 | -0.66 | 22.73 | 22.73 | 22.62 | 85222 |
| 1719438000 | 22.83 | -0.07 | -0.31 | 22.83 | 22.85 | 22.78 | 33579 |
| 1719351600 | 22.9 | 0.04 | 0.17 | 22.88 | 22.92 | 22.81 | 33484 |
| 1719265200 | 22.86 | 0.1 | 0.44 | 22.89 | 22.96 | 22.84 | 45782 |
| 1719006000 | 22.76 | -0.12 | -0.52 | 22.75 | 22.78 | 22.69 | 31005 |
| 1718919600 | 22.88 | -0.12 | -0.52 | 22.82 | 22.97 | 22.82 | 175637 |
| 1718833200 | 23 | 0.01 | 0.04 | 22.87 | 23.01 | 22.86 | 26821 |
| 1718746800 | 22.99 | 0.01 | 0.04 | 22.88 | 22.99 | 22.86 | 110928 |
| 1718660400 | 22.98 | 0.19 | 0.83 | 22.77 | 22.98 | 22.7 | 28309 |
| 1718401200 | 22.79 | -0.27 | -1.17 | 22.88 | 22.88 | 22.74 | 46203 |
| 1718314800 | 23.06 | -0.26 | -1.11 | 23.19 | 23.19 | 22.99 | 17962 |
| 1718228400 | 23.32 | 0.21 | 0.91 | 23.38 | 23.42 | 23.31 | 20925 |
| 1718142000 | 23.11 | -0.26 | -1.11 | 23.19 | 23.19 | 23.07 | 68802 |
| 1718055600 | 23.37 | -0.05 | -0.21 | 23.38 | 23.39 | 23.28 | 38926 |
| 1717796400 | 23.42 | -0.13 | -0.55 | 23.42 | 23.45 | 23.39 | 13570 |
| 1717710000 | 23.55 | 0.1 | 0.43 | 23.49 | 23.55 | 23.48 | 35961 |
| 1717623600 | 23.45 | 0.14 | 0.60 | 23.42 | 23.45 | 23.36 | 8123 |
| 1717537200 | 23.31 | 0.09 | 0.39 | 23.22 | 23.31 | 23.22 | 42014 |
| 1717450800 | 23.22 | 0.07 | 0.30 | 23.25 | 23.26 | 23.18 | 20858 |
| 1717191600 | 23.15 | 0.14 | 0.61 | 23.01 | 23.15 | 23.01 | 22047 |
| 1717105200 | 23.01 | 0.1 | 0.44 | 22.96 | 23.05 | 22.96 | 9979 |
| 1717018800 | 22.91 | -0.21 | -0.91 | 22.98 | 22.98 | 22.91 | 24438 |
| 1716932400 | 23.12 | -0.06 | -0.26 | 23.29 | 23.3 | 23.12 | 23012 |
| 1716846000 | 23.18 | -0.02 | -0.09 | 23.2 | 23.26 | 23.15 | 27995 |
| 1716586800 | 23.2 | 0.11 | 0.48 | 23.23 | 23.23 | 23.1 | 35473 |
| 1716500400 | 23.09 | -0.08 | -0.35 | 23.2 | 23.28 | 23.09 | 24269 |
| 1716414000 | 23.17 | -0.13 | -0.56 | 23.26 | 23.26 | 23.14 | 44992 |
| 1716327600 | 23.3 | 0.04 | 0.17 | 23.24 | 23.32 | 23.24 | 4752 |
| 1715982000 | 23.26 | 0.06 | 0.26 | 23.17 | 23.27 | 23.17 | 11262 |
| 1715895600 | 23.2 | -0.1 | -0.43 | 23.36 | 23.36 | 23.19 | 28351 |
| 1715809200 | 23.3 | 0.16 | 0.69 | 23.16 | 23.3 | 23.16 | 27059 |
| 1715722800 | 23.14 | 0.15 | 0.65 | 23 | 23.14 | 23 | 14729 |
| 1715636400 | 22.99 | -0.01 | -0.04 | 23.05 | 23.05 | 22.98 | 7375 |
| 1715377200 | 23 | 0.04 | 0.17 | 22.96 | 23 | 22.95 | 19547 |
| 1715290800 | 22.96 | 0.05 | 0.22 | 22.89 | 22.96 | 22.85 | 13358 |
| 1715204400 | 22.91 | 0.04 | 0.17 | 22.79 | 22.91 | 22.79 | 69211 |
| 1715118000 | 22.87 | 0.13 | 0.57 | 22.8 | 22.93 | 22.8 | 15523 |
| 1715031600 | 22.74 | 0.13 | 0.57 | 22.73 | 22.76 | 22.69 | 17840 |
| 1714772400 | 22.61 | 0.21 | 0.94 | 22.63 | 22.63 | 22.53 | 25175 |
| 1714686000 | 22.4 | 0.17 | 0.76 | 22.45 | 22.45 | 22.3 | 12268 |
| 1714599600 | 22.23 | -0.05 | -0.22 | 22.28 | 22.38 | 22.2 | 25296 |
| 1714513200 | 22.28 | -0.19 | -0.85 | 22.48 | 22.49 | 22.26 | 14938 |
| 1714426800 | 22.47 | 0.18 | 0.81 | 22.38 | 22.47 | 22.29 | 22699 |
| 1714167600 | 22.29 | 0.16 | 0.72 | 22.29 | 22.33 | 22.28 | 13142 |
| 1714081200 | 22.13 | -0.18 | -0.81 | 22.11 | 22.14 | 21.99 | 16010 |
| 1713994800 | 22.31 | 0.04 | 0.18 | 22.43 | 22.43 | 22.24 | 24260 |
| 1713908400 | 22.27 | 0.16 | 0.72 | 22.22 | 22.3 | 22.21 | 29244 |
| 1713822000 | 22.11 | 0.18 | 0.82 | 22.07 | 22.15 | 22 | 18037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
