Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1732747200 | 26.59 | -0.04 | -0.15 | 26.84 | 26.84 | 26.59 | 100 |
| 1732660800 | 26.63 | 0.03 | 0.11 | 26.63 | 26.63 | 26.63 | 30 |
| 1732574400 | 26.6 | 0.41 | 1.57 | 26.62 | 26.62 | 26.6 | 3504 |
| 1732315200 | 26.19 | 0.19 | 0.73 | 26.19 | 26.19 | 26.19 | 0 |
| 1732228800 | 26 | 0.51 | 2.00 | 26 | 26 | 26 | 75 |
| 1732142400 | 25.49 | 0.28 | 1.11 | 25.49 | 25.49 | 25.49 | 0 |
| 1732056000 | 25.21 | -0.08 | -0.32 | 25.21 | 25.21 | 25.21 | 2 |
| 1731969600 | 25.29 | -0.06 | -0.24 | 25.29 | 25.29 | 25.29 | 4 |
| 1731710400 | 25.35 | -0.01 | -0.04 | 25.35 | 25.35 | 25.35 | 83 |
| 1731624000 | 25.36 | 0.19 | 0.75 | 25.36 | 25.36 | 25.36 | 0 |
| 1731537600 | 25.17 | 0.1 | 0.40 | 25.16 | 25.17 | 25.16 | 1300 |
| 1731451200 | 25.07 | -0.39 | -1.53 | 25.66 | 25.66 | 25.07 | 200 |
| 1731364800 | 25.46 | 0.17 | 0.67 | 25.46 | 25.46 | 25.46 | 44 |
| 1731105600 | 25.29 | -0.17 | -0.67 | 25.5 | 25.5 | 25.29 | 200 |
| 1731019200 | 25.46 | -0.2 | -0.78 | 25.46 | 25.46 | 25.46 | 0 |
| 1730932800 | 25.66 | -0.05 | -0.19 | 25.66 | 25.66 | 25.66 | 0 |
| 1730846400 | 25.71 | -0.07 | -0.27 | 25.7 | 25.71 | 25.7 | 242 |
| 1730760000 | 25.78 | 0.08 | 0.31 | 25.74 | 25.78 | 25.74 | 114 |
| 1730497200 | 25.7 | 0.11 | 0.43 | 25.7 | 25.7 | 25.7 | 35 |
| 1730410800 | 25.59 | -0.14 | -0.54 | 25.59 | 25.59 | 25.59 | 49 |
| 1730324400 | 25.73 | 0.07 | 0.27 | 25.73 | 25.73 | 25.73 | 0 |
| 1730238000 | 25.66 | -0.23 | -0.89 | 25.79 | 25.79 | 25.66 | 560 |
| 1730151600 | 25.89 | 0.18 | 0.70 | 25.89 | 25.89 | 25.89 | 0 |
| 1729892400 | 25.71 | 0.04 | 0.16 | 25.68 | 25.71 | 25.68 | 200 |
| 1729806000 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1729719600 | 25.67 | 0.06 | 0.23 | 25.68 | 25.68 | 25.67 | 200 |
| 1729633200 | 25.61 | -0.02 | -0.08 | 25.61 | 25.61 | 25.61 | 24 |
| 1729546800 | 25.63 | -0.22 | -0.85 | 25.63 | 25.63 | 25.63 | 0 |
| 1729287600 | 25.85 | -0.09 | -0.35 | 25.85 | 25.85 | 25.85 | 0 |
| 1729201200 | 25.94 | 0.07 | 0.27 | 25.87 | 25.94 | 25.87 | 100 |
| 1729114800 | 25.87 | 0.12 | 0.47 | 25.87 | 25.87 | 25.87 | 0 |
| 1729028400 | 25.75 | -0.11 | -0.43 | 26.15 | 26.15 | 25.75 | 1000 |
| 1728682800 | 25.86 | 0.15 | 0.58 | 25.6 | 25.91 | 25.6 | 255 |
| 1728596400 | 25.71 | 0.08 | 0.31 | 25.71 | 25.71 | 25.71 | 0 |
| 1728510000 | 25.63 | 0.15 | 0.59 | 25.68 | 25.68 | 25.63 | 500 |
| 1728423600 | 25.48 | -0.17 | -0.66 | 25.48 | 25.48 | 25.48 | 30 |
| 1728337200 | 25.65 | -0.11 | -0.43 | 25.56 | 25.65 | 25.56 | 100 |
| 1728078000 | 25.76 | 0.2 | 0.78 | 25.76 | 25.76 | 25.76 | 1 |
| 1727991600 | 25.56 | -0.08 | -0.31 | 25.56 | 25.56 | 25.56 | 1 |
| 1727905200 | 25.64 | -0.09 | -0.35 | 25.66 | 25.66 | 25.63 | 400 |
| 1727818800 | 25.73 | -0.02 | -0.08 | 25.73 | 25.73 | 25.73 | 0 |
| 1727732400 | 25.75 | -0.04 | -0.16 | 25.75 | 25.75 | 25.75 | 4 |
| 1727473200 | 25.79 | 0.19 | 0.74 | 25.79 | 25.79 | 25.79 | 0 |
| 1727386800 | 25.6 | 0.42 | 1.67 | 25.6 | 25.6 | 25.6 | 5 |
| 1727300400 | 25.18 | -0.23 | -0.91 | 25.18 | 25.18 | 25.18 | 1 |
| 1727214000 | 25.41 | -0.01 | -0.04 | 25.41 | 25.41 | 25.41 | 3 |
| 1727127600 | 25.42 | -0.05 | -0.20 | 25.42 | 25.42 | 25.42 | 0 |
| 1726868400 | 25.47 | -0.33 | -1.28 | 25.47 | 25.47 | 25.47 | 0 |
| 1726782000 | 25.8 | 0.19 | 0.74 | 25.8 | 25.8 | 25.8 | 0 |
| 1726695600 | 25.61 | 0.18 | 0.71 | 25.61 | 25.61 | 25.61 | 20 |
| 1726609200 | 25.43 | 0.13 | 0.51 | 25.43 | 25.43 | 25.43 | 0 |
| 1726522800 | 25.3 | 0.04 | 0.16 | 25.3 | 25.3 | 25.3 | 0 |
| 1726263600 | 25.26 | 0.39 | 1.57 | 25.2 | 25.26 | 25.2 | 100 |
| 1726177200 | 24.87 | 0.17 | 0.69 | 24.87 | 24.87 | 24.87 | 0 |
| 1726090800 | 24.7 | -0.16 | -0.64 | 24.7 | 24.7 | 24.7 | 2 |
| 1726004400 | 24.86 | -0.17 | -0.68 | 24.86 | 24.86 | 24.86 | 0 |
| 1725918000 | 25.03 | 0.02 | 0.08 | 25.03 | 25.03 | 25.03 | 0 |
| 1725658800 | 25.01 | -0.01 | -0.04 | 25.01 | 25.01 | 25.01 | 7 |
| 1725572400 | 25.02 | -0.12 | -0.48 | 25.15 | 25.15 | 25.02 | 500 |
| 1725486000 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1725399600 | 25.14 | -0.25 | -0.98 | 25.14 | 25.14 | 25.14 | 0 |
| 1725054000 | 25.39 | 0.08 | 0.32 | 25.39 | 25.39 | 25.39 | 0 |
| 1724967600 | 25.31 | 0.1 | 0.40 | 25.31 | 25.31 | 25.31 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
