We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 40.2 | -0.31 | -0.77 | 40.01 | 40.35 | 40 | 1957085 |
| 1741387200 | 40.51 | 0.36 | 0.90 | 40 | 40.54 | 39.99 | 2216532 |
| 1741300800 | 40.15 | -0.49 | -1.21 | 40.24 | 40.51 | 40.02 | 3067697 |
| 1741214400 | 40.64 | -0.08 | -0.20 | 40.6 | 40.79 | 40.39 | 2285568 |
| 1741128000 | 40.72 | -1.01 | -2.42 | 41.17 | 41.17 | 40.45 | 7085912 |
| 1741041600 | 41.73 | -0.32 | -0.76 | 42 | 42.26 | 41.46 | 2847345 |
| 1740782400 | 42.05 | 0.28 | 0.67 | 41.67 | 42.06 | 41.57 | 2496873 |
| 1740696000 | 41.77 | -0.41 | -0.97 | 42.08 | 42.3 | 41.68 | 3639658 |
| 1740609600 | 42.18 | -0.17 | -0.40 | 42.37 | 42.46 | 41.95 | 2102470 |
| 1740523200 | 42.35 | 0.49 | 1.17 | 42.09 | 42.51 | 42.07 | 3157171 |
| 1740436800 | 41.86 | 0.01 | 0.02 | 41.86 | 42.03 | 41.78 | 1005356 |
| 1740177600 | 41.85 | -0.12 | -0.29 | 42 | 42.08 | 41.79 | 2906985 |
| 1740091200 | 41.97 | -0.16 | -0.38 | 42.03 | 42.14 | 41.8 | 1109177 |
| 1740004800 | 42.13 | -0.06 | -0.14 | 42.04 | 42.17 | 41.8 | 1703016 |
| 1739918400 | 42.19 | 0.12 | 0.29 | 41.95 | 42.24 | 41.95 | 1468022 |
| 1739572800 | 42.07 | -0.06 | -0.14 | 42.16 | 42.3 | 42.03 | 777431 |
| 1739486400 | 42.13 | 0.05 | 0.12 | 42.16 | 42.16 | 41.93 | 1120721 |
| 1739400000 | 42.08 | -0.08 | -0.19 | 42.07 | 42.11 | 41.82 | 1142652 |
| 1739313600 | 42.16 | 0.12 | 0.29 | 41.93 | 42.23 | 41.87 | 4485313 |
| 1739227200 | 42.04 | 0.06 | 0.14 | 42.1 | 42.2 | 41.89 | 489797 |
| 1738968000 | 41.98 | -0.06 | -0.14 | 42 | 42 | 41.77 | 1936053 |
| 1738881600 | 42.04 | 0.23 | 0.55 | 42 | 42.13 | 41.95 | 1753976 |
| 1738795200 | 41.81 | 0.15 | 0.36 | 41.69 | 41.84 | 41.51 | 3249437 |
| 1738708800 | 41.66 | -0.33 | -0.79 | 42.12 | 42.3 | 41.64 | 3694943 |
| 1738622400 | 41.99 | -0.93 | -2.17 | 41.58 | 42.54 | 41.58 | 13025742 |
| 1738363200 | 42.92 | -0.32 | -0.74 | 43.19 | 43.24 | 42.84 | 2352467 |
| 1738276800 | 43.24 | 0.06 | 0.14 | 43.19 | 43.43 | 43.06 | 2547078 |
| 1738190400 | 43.18 | 0.02 | 0.05 | 43.17 | 43.26 | 43.05 | 1702381 |
| 1738104000 | 43.16 | 0.1 | 0.23 | 43.09 | 43.25 | 43.05 | 1324685 |
| 1738017600 | 43.06 | 0.13 | 0.30 | 42.7 | 43.11 | 42.7 | 1994036 |
| 1737758400 | 42.93 | 0.08 | 0.19 | 42.77 | 42.98 | 42.77 | 1423202 |
| 1737672000 | 42.85 | 0.13 | 0.30 | 42.73 | 42.89 | 42.73 | 585976 |
| 1737585600 | 42.72 | -0.11 | -0.26 | 42.96 | 42.96 | 42.7 | 801450 |
| 1737499200 | 42.83 | 0.17 | 0.40 | 42.62 | 42.89 | 42.62 | 2256079 |
| 1737412800 | 42.66 | 0.04 | 0.09 | 42.57 | 42.74 | 42.52 | 724831 |
| 1737153600 | 42.62 | 0.18 | 0.42 | 42.57 | 42.66 | 42.51 | 1522034 |
| 1737067200 | 42.44 | 0.14 | 0.33 | 42.41 | 42.46 | 42.28 | 1811681 |
| 1736980800 | 42.3 | 0.34 | 0.81 | 42.28 | 42.35 | 41.6 | 1771600 |
| 1736894400 | 41.96 | 0.1 | 0.24 | 41.94 | 42.05 | 41.78 | 962899 |
| 1736808000 | 41.86 | -0.24 | -0.57 | 41.82 | 41.95 | 41.73 | 2132987 |
| 1736548800 | 42.1 | -0.32 | -0.75 | 42.29 | 42.29 | 41.96 | 2891590 |
| 1736462400 | 42.42 | 0.1 | 0.24 | 42.25 | 42.44 | 42.25 | 780526 |
| 1736376000 | 42.32 | 0.19 | 0.45 | 42.13 | 42.42 | 42.09 | 2214025 |
| 1736289600 | 42.13 | -0.06 | -0.14 | 42.38 | 42.42 | 42.1 | 2423774 |
| 1736203200 | 42.19 | -0.09 | -0.21 | 42.4 | 42.5 | 42.19 | 1254638 |
| 1735944000 | 42.28 | 0.21 | 0.50 | 42.12 | 42.34 | 42.06 | 1373751 |
| 1735857600 | 42.07 | -0.09 | -0.21 | 42.27 | 42.37 | 41.97 | 935454 |
| 1735684800 | 42.16 | 0.04 | 0.09 | 42.13 | 42.28 | 42.08 | 864557 |
| 1735598400 | 42.12 | -0.26 | -0.61 | 42.05 | 42.23 | 41.9 | 486541 |
| 1735339200 | 42.38 | 0.06 | 0.14 | 42.31 | 42.45 | 42.22 | 768068 |
| 1735069200 | 42.32 | 0.06 | 0.14 | 42.2 | 42.38 | 42.2 | 808998 |
| 1734993600 | 42.26 | 0.07 | 0.17 | 42.01 | 42.27 | 41.91 | 2283981 |
| 1734734400 | 42.19 | 0.16 | 0.38 | 41.84 | 42.3 | 41.65 | 3244106 |
| 1734648000 | 42.03 | -0.14 | -0.33 | 42.29 | 42.3 | 41.96 | 2902498 |
| 1734561600 | 42.17 | -0.55 | -1.29 | 42.65 | 42.66 | 42.01 | 3953966 |
| 1734475200 | 42.72 | -0.08 | -0.19 | 42.56 | 42.76 | 42.56 | 939117 |
| 1734388800 | 42.8 | -0.14 | -0.33 | 42.84 | 42.98 | 42.69 | 693398 |
| 1734129600 | 42.94 | -0.04 | -0.09 | 43.01 | 43.01 | 42.81 | 970958 |
| 1734043200 | 42.98 | -0.2 | -0.46 | 43.07 | 43.17 | 42.91 | 827549 |
| 1733956800 | 43.18 | 0.11 | 0.26 | 43.23 | 43.24 | 43.09 | 1314348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
