We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 35.41 | 0.23 | 0.65 | 35.18 | 35.46 | 35.11 | 1482981 |
| 1720474800 | 35.18 | 0.12 | 0.34 | 35.08 | 35.2 | 35.05 | 572605 |
| 1720215600 | 35.06 | -0.29 | -0.82 | 35.4 | 35.48 | 35.04 | 2135018 |
| 1720129200 | 35.35 | 0.03 | 0.08 | 35.38 | 35.41 | 35.34 | 231851 |
| 1720042800 | 35.32 | 0.34 | 0.97 | 35.1 | 35.35 | 35.1 | 2264861 |
| 1719956400 | 34.98 | 0.21 | 0.60 | 34.75 | 35.01 | 34.64 | 1584881 |
| 1719610800 | 34.77 | -0.03 | -0.09 | 34.8 | 34.95 | 34.71 | 1062639 |
| 1719524400 | 34.8 | -0.09 | -0.26 | 34.68 | 34.84 | 34.63 | 1164360 |
| 1719438000 | 34.89 | -0.04 | -0.11 | 34.77 | 34.91 | 34.64 | 1418474 |
| 1719351600 | 34.93 | 0.01 | 0.03 | 34.97 | 35 | 34.7 | 1743994 |
| 1719265200 | 34.92 | 0.56 | 1.63 | 34.47 | 34.94 | 34.47 | 2650013 |
| 1719006000 | 34.36 | 0.01 | 0.03 | 34.26 | 34.53 | 34.26 | 1634275 |
| 1718919600 | 34.35 | -0.21 | -0.61 | 34.54 | 34.61 | 34.33 | 1311132 |
| 1718833200 | 34.56 | -0.14 | -0.40 | 34.64 | 34.75 | 34.51 | 525314 |
| 1718746800 | 34.7 | 0.17 | 0.49 | 34.48 | 34.85 | 34.48 | 2090637 |
| 1718660400 | 34.53 | -0.1 | -0.29 | 34.61 | 34.64 | 34.4 | 1455469 |
| 1718401200 | 34.63 | -0.32 | -0.92 | 34.79 | 34.79 | 34.4 | 2553661 |
| 1718314800 | 34.95 | -0.37 | -1.05 | 35.23 | 35.23 | 34.9 | 2830982 |
| 1718228400 | 35.32 | -0.09 | -0.25 | 35.32 | 35.48 | 35.26 | 2378949 |
| 1718142000 | 35.41 | -0.33 | -0.92 | 35.58 | 35.58 | 35.37 | 3660720 |
| 1718055600 | 35.74 | -0.18 | -0.50 | 35.82 | 35.85 | 35.69 | 1200784 |
| 1717796400 | 35.92 | -0.13 | -0.36 | 35.89 | 36.02 | 35.85 | 1264186 |
| 1717710000 | 36.05 | -0.02 | -0.06 | 36.09 | 36.16 | 35.94 | 697379 |
| 1717623600 | 36.07 | -0.01 | -0.03 | 36.2 | 36.31 | 35.93 | 2264859 |
| 1717537200 | 36.08 | -0.05 | -0.14 | 35.97 | 36.15 | 35.88 | 2369407 |
| 1717450800 | 36.13 | -0.03 | -0.08 | 36.18 | 36.34 | 35.89 | 1728782 |
| 1717191600 | 36.16 | 0.1 | 0.28 | 36.1 | 36.2 | 35.66 | 3043890 |
| 1717105200 | 36.06 | 0.69 | 1.95 | 35.58 | 36.15 | 35.55 | 4883716 |
| 1717018800 | 35.37 | -0.86 | -2.37 | 35.89 | 35.89 | 35.36 | 7118928 |
| 1716932400 | 36.23 | -0.13 | -0.36 | 36.38 | 36.39 | 36.15 | 3495289 |
| 1716846000 | 36.36 | -0.08 | -0.22 | 36.43 | 36.52 | 36.36 | 244486 |
| 1716586800 | 36.44 | 0.24 | 0.66 | 36.24 | 36.51 | 36.24 | 1438726 |
| 1716500400 | 36.2 | -0.15 | -0.41 | 36.52 | 36.61 | 36.05 | 1733772 |
| 1716414000 | 36.35 | -0.28 | -0.76 | 36.43 | 36.47 | 36.24 | 2457240 |
| 1716327600 | 36.63 | -0.07 | -0.19 | 36.51 | 36.82 | 36.44 | 941769 |
| 1715982000 | 36.7 | 0.21 | 0.58 | 36.52 | 36.72 | 36.49 | 1626288 |
| 1715895600 | 36.49 | -0.11 | -0.30 | 36.64 | 36.68 | 36.47 | 522910 |
| 1715809200 | 36.6 | 0.15 | 0.41 | 36.54 | 36.63 | 36.51 | 735077 |
| 1715722800 | 36.45 | -0.07 | -0.19 | 36.52 | 36.64 | 36.43 | 1066695 |
| 1715636400 | 36.52 | 0.09 | 0.25 | 36.52 | 36.63 | 36.47 | 321698 |
| 1715377200 | 36.43 | 0.17 | 0.47 | 36.35 | 36.55 | 36.35 | 741621 |
| 1715290800 | 36.26 | 0.1 | 0.28 | 36.16 | 36.32 | 36.16 | 1157364 |
| 1715204400 | 36.16 | 0.38 | 1.06 | 35.64 | 36.16 | 35.62 | 3589421 |
| 1715118000 | 35.78 | -0.05 | -0.14 | 35.96 | 35.99 | 35.76 | 1772539 |
| 1715031600 | 35.83 | 0.32 | 0.90 | 35.6 | 35.87 | 35.52 | 1837842 |
| 1714772400 | 35.51 | 0.05 | 0.14 | 35.64 | 35.72 | 35.41 | 1207717 |
| 1714686000 | 35.46 | 0.01 | 0.03 | 35.51 | 35.65 | 35.35 | 1054493 |
| 1714599600 | 35.45 | 0.1 | 0.28 | 35.28 | 35.67 | 35.28 | 1764368 |
| 1714513200 | 35.35 | -0.12 | -0.34 | 35.4 | 35.55 | 35.34 | 1252845 |
| 1714426800 | 35.47 | -0.17 | -0.48 | 35.6 | 35.69 | 35.35 | 2206498 |
| 1714167600 | 35.64 | -0.03 | -0.08 | 35.55 | 35.67 | 35.49 | 1213178 |
| 1714081200 | 35.67 | -0.09 | -0.25 | 35.54 | 35.71 | 35.32 | 2569725 |
| 1713994800 | 35.76 | -0.2 | -0.56 | 35.91 | 36.03 | 35.64 | 1137228 |
| 1713908400 | 35.96 | 0.13 | 0.36 | 35.86 | 36 | 35.79 | 1600278 |
| 1713822000 | 35.83 | 0.22 | 0.62 | 35.71 | 35.9 | 35.63 | 851820 |
| 1713562800 | 35.61 | 0.22 | 0.62 | 35.39 | 35.74 | 35.37 | 2181279 |
| 1713476400 | 35.39 | 0.04 | 0.11 | 35.42 | 35.6 | 35.24 | 1386672 |
| 1713390000 | 35.35 | -0.01 | -0.03 | 35.44 | 35.68 | 35.21 | 1097973 |
| 1713303600 | 35.36 | -0.39 | -1.09 | 35.65 | 35.65 | 35.27 | 3800280 |
| 1713217200 | 35.75 | -0.21 | -0.58 | 36.11 | 36.29 | 35.62 | 3254794 |
| 1712958000 | 35.96 | -0.35 | -0.96 | 36.19 | 36.26 | 35.83 | 2509136 |
| 1712871600 | 36.31 | -0.16 | -0.44 | 36.47 | 36.47 | 36.1 | 2928037 |
| 1712785200 | 36.47 | -0.54 | -1.46 | 36.77 | 36.77 | 36.3 | 4444632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
