We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 12.36 | -0.05 | -0.40 | 12.37 | 12.37 | 12.36 | 420 |
| 1722289200 | 12.41 | 0.04 | 0.32 | 12.39 | 12.41 | 12.39 | 1300 |
| 1722030000 | 12.37 | 0.06 | 0.49 | 12.38 | 12.38 | 12.37 | 500 |
| 1721943600 | 12.31 | -0.01 | -0.08 | 12.32 | 12.33 | 12.31 | 3454 |
| 1721857200 | 12.32 | -0.06 | -0.48 | 12.33 | 12.33 | 12.31 | 10100 |
| 1721770800 | 12.38 | 0.03 | 0.24 | 12.38 | 12.38 | 12.38 | 0 |
| 1721684400 | 12.35 | 0.04 | 0.32 | 12.41 | 12.41 | 12.35 | 1850 |
| 1721425200 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1721338800 | 12.31 | -0.06 | -0.49 | 12.355 | 12.355 | 12.31 | 641 |
| 1721252400 | 12.37 | -0.03 | -0.24 | 12.4 | 12.4 | 12.36 | 703 |
| 1721166000 | 12.4 | 0.06 | 0.49 | 12.4 | 12.41 | 12.4 | 515 |
| 1721079600 | 12.34 | -0.05 | -0.40 | 12.35 | 12.35 | 12.33 | 700 |
| 1720820400 | 12.39 | 0.05 | 0.41 | 12.38 | 12.39 | 12.38 | 4107 |
| 1720734000 | 12.34 | 0.05 | 0.41 | 12.3 | 12.38 | 12.3 | 793 |
| 1720647600 | 12.29 | 0.05 | 0.41 | 12.29 | 12.29 | 12.29 | 72 |
| 1720561200 | 12.24 | -0.04 | -0.33 | 12.24 | 12.24 | 12.24 | 278 |
| 1720474800 | 12.28 | 0 | 0.00 | 12.2 | 12.28 | 12.2 | 1914 |
| 1720215600 | 12.28 | 0.11 | 0.90 | 12.25 | 12.28 | 12.25 | 1246 |
| 1720129200 | 12.17 | 0.03 | 0.25 | 12.15 | 12.17 | 12.15 | 430 |
| 1720042800 | 12.14 | -0.07 | -0.57 | 12.21 | 12.21 | 12.14 | 300 |
| 1719956400 | 12.21 | 0.05 | 0.41 | 12.16 | 12.21 | 12.16 | 600 |
| 1719610800 | 12.16 | -0.05 | -0.41 | 12.18 | 12.18 | 12.16 | 435 |
| 1719524400 | 12.21 | -0.04 | -0.33 | 12.21 | 12.22 | 12.21 | 2090 |
| 1719438000 | 12.25 | -0.04 | -0.33 | 12.275 | 12.275 | 12.25 | 1295 |
| 1719351600 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.26 | 15300 |
| 1719265200 | 12.29 | 0.02 | 0.16 | 12.34 | 12.37 | 12.27 | 14101 |
| 1719006000 | 12.27 | 0.01 | 0.08 | 12.27 | 12.27 | 12.26 | 4000 |
| 1718919600 | 12.26 | -0.05 | -0.41 | 12.25 | 12.26 | 12.25 | 380 |
| 1718833200 | 12.31 | 0.03 | 0.24 | 12.31 | 12.31 | 12.31 | 0 |
| 1718746800 | 12.28 | 0.04 | 0.33 | 12.3 | 12.3 | 12.28 | 320 |
| 1718660400 | 12.24 | -0.04 | -0.33 | 12.32 | 12.32 | 12.23 | 1910 |
| 1718401200 | 12.28 | 0.02 | 0.16 | 12.28 | 12.28 | 12.28 | 2 |
| 1718314800 | 12.26 | 0.03 | 0.25 | 12.26 | 12.26 | 12.26 | 100 |
| 1718228400 | 12.23 | 0.04 | 0.33 | 12.22 | 12.26 | 12.22 | 952 |
| 1718142000 | 12.19 | 0.01 | 0.08 | 12.22 | 12.22 | 12.19 | 1681 |
| 1718055600 | 12.18 | -0.04 | -0.33 | 12.19 | 12.19 | 12.18 | 310 |
| 1717796400 | 12.22 | -0.02 | -0.16 | 12.21 | 12.22 | 12.21 | 201 |
| 1717710000 | 12.24 | -0.02 | -0.16 | 12.255 | 12.27 | 12.24 | 5501 |
| 1717623600 | 12.26 | 0.03 | 0.25 | 12.24 | 12.27 | 12.24 | 781 |
| 1717537200 | 12.23 | -0.01 | -0.08 | 12.24 | 12.24 | 12.22 | 2052 |
| 1717450800 | 12.24 | 0.05 | 0.41 | 12.225 | 12.24 | 12.2 | 1779 |
| 1717191600 | 12.19 | 0.01 | 0.08 | 12.19 | 12.19 | 12.19 | 220 |
| 1717105200 | 12.18 | 0.01 | 0.08 | 12.17 | 12.18 | 12.17 | 700 |
| 1717018800 | 12.17 | -0.03 | -0.25 | 12.22 | 12.22 | 12.16 | 6143 |
| 1716932400 | 12.2 | -0.01 | -0.08 | 12.3 | 12.3 | 12.2 | 5392 |
| 1716846000 | 12.21 | -0.07 | -0.57 | 12.22 | 12.22 | 12.21 | 2700 |
| 1716586800 | 12.28 | 0.07 | 0.57 | 12.28 | 12.28 | 12.28 | 104 |
| 1716500400 | 12.21 | -0.03 | -0.25 | 12.22 | 12.22 | 12.2 | 1008 |
| 1716414000 | 12.24 | -0.04 | -0.33 | 12.28 | 12.28 | 12.24 | 6970 |
| 1716327600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 500 |
| 1715982000 | 12.28 | 0.05 | 0.41 | 12.28 | 12.28 | 12.28 | 1 |
| 1715895600 | 12.23 | -0.09 | -0.73 | 12.32 | 12.32 | 12.23 | 2960 |
| 1715809200 | 12.32 | 0.08 | 0.65 | 12.33 | 12.33 | 12.32 | 2130 |
| 1715722800 | 12.24 | -0.01 | -0.08 | 12.22 | 12.24 | 12.22 | 200 |
| 1715636400 | 12.25 | 0.03 | 0.25 | 12.25 | 12.25 | 12.25 | 0 |
| 1715377200 | 12.22 | -0.02 | -0.16 | 12.23 | 12.23 | 12.22 | 400 |
| 1715290800 | 12.24 | 0.03 | 0.25 | 12.21 | 12.24 | 12.21 | 400 |
| 1715204400 | 12.21 | 0.01 | 0.08 | 12.21 | 12.21 | 12.21 | 1000 |
| 1715118000 | 12.2 | 0 | 0.00 | 12.22 | 12.22 | 12.2 | 1300 |
| 1715031600 | 12.2 | 0 | 0.00 | 12.21 | 12.21 | 12.2 | 802 |
| 1714772400 | 12.2 | 0.06 | 0.49 | 12.15 | 12.2 | 12.15 | 8927 |
| 1714686000 | 12.14 | 0.01 | 0.08 | 12.13 | 12.14 | 12.13 | 111 |
| 1714599600 | 12.13 | 0.06 | 0.50 | 12.13 | 12.13 | 12.13 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
