We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734648000 | 29.66 | -0.1 | -0.34 | 29.65 | 29.7 | 29.65 | 6468 |
| 1734561600 | 29.76 | -0.52 | -1.72 | 30.26 | 30.26 | 29.76 | 55240 |
| 1734475200 | 30.28 | 0.09 | 0.30 | 30.3 | 30.3 | 30.28 | 1190 |
| 1734388800 | 30.19 | -0.04 | -0.13 | 30.28 | 30.28 | 30.19 | 9459 |
| 1734129600 | 30.23 | -0.02 | -0.07 | 30.4 | 30.4 | 30.18 | 5829 |
| 1734043200 | 30.25 | -0.16 | -0.53 | 30.49 | 30.49 | 30.25 | 7862 |
| 1733956800 | 30.41 | 0.23 | 0.76 | 30.43 | 30.45 | 30.39 | 8300 |
| 1733870400 | 30.18 | -0.33 | -1.08 | 30.45 | 30.45 | 30.18 | 9804 |
| 1733784000 | 30.51 | 0.02 | 0.07 | 30.64 | 30.65 | 30.5 | 2223 |
| 1733524800 | 30.49 | 0.13 | 0.43 | 30.48 | 30.52 | 30.45 | 4710 |
| 1733438400 | 30.36 | 0.02 | 0.07 | 30.4 | 30.45 | 30.36 | 3314 |
| 1733352000 | 30.34 | 0.04 | 0.13 | 30.41 | 30.41 | 30.29 | 13582 |
| 1733265600 | 30.3 | 0.03 | 0.10 | 30.31 | 30.38 | 30.29 | 5285 |
| 1733179200 | 30.27 | 0.37 | 1.24 | 30.05 | 30.3 | 30.05 | 4966 |
| 1732920000 | 29.9 | 0.16 | 0.54 | 29.7 | 30.04 | 29.7 | 6182 |
| 1732833600 | 29.74 | 0 | 0.00 | 29.84 | 29.84 | 29.74 | 3966 |
| 1732747200 | 29.74 | -0.03 | -0.10 | 29.73 | 29.87 | 29.61 | 12821 |
| 1732660800 | 29.77 | -0.05 | -0.17 | 29.87 | 29.87 | 29.77 | 1187 |
| 1732574400 | 29.82 | -0.04 | -0.13 | 29.83 | 29.94 | 29.79 | 4589 |
| 1732315200 | 29.86 | 0.47 | 1.60 | 29.69 | 29.87 | 29.69 | 8349 |
| 1732228800 | 29.39 | 0.14 | 0.48 | 29.19 | 29.4 | 29.17 | 13452 |
| 1732142400 | 29.25 | 0.01 | 0.03 | 29.21 | 29.25 | 29.15 | 5883 |
| 1732056000 | 29.24 | -0.01 | -0.03 | 29.06 | 29.24 | 29.06 | 6803 |
| 1731969600 | 29.25 | -0.13 | -0.44 | 29.24 | 29.36 | 29.22 | 20295 |
| 1731710400 | 29.38 | -0.27 | -0.91 | 29.38 | 29.38 | 29.3 | 8285 |
| 1731624000 | 29.65 | 0.06 | 0.20 | 29.77 | 29.82 | 29.64 | 12831 |
| 1731537600 | 29.59 | 0.06 | 0.20 | 29.42 | 29.59 | 29.42 | 4148 |
| 1731451200 | 29.53 | -0.37 | -1.24 | 29.71 | 29.71 | 29.5 | 3072 |
| 1731364800 | 29.9 | 0.12 | 0.40 | 30.05 | 30.13 | 29.9 | 5133 |
| 1731105600 | 29.78 | -0.34 | -1.13 | 29.86 | 29.86 | 29.76 | 7390 |
| 1731019200 | 30.12 | 0.33 | 1.11 | 30.01 | 30.13 | 30 | 7957 |
| 1730932800 | 29.79 | -0.28 | -0.93 | 29.83 | 29.83 | 29.79 | 3988 |
| 1730846400 | 30.07 | -0.11 | -0.36 | 30 | 30.12 | 30 | 4075 |
| 1730760000 | 30.18 | -0.14 | -0.46 | 30.23 | 30.26 | 30.18 | 2324 |
| 1730497200 | 30.32 | 0.18 | 0.60 | 30.35 | 30.41 | 30.32 | 1312 |
| 1730410800 | 30.14 | -0.32 | -1.05 | 30.17 | 30.17 | 30.02 | 5598 |
| 1730324400 | 30.46 | -0.42 | -1.36 | 30.47 | 30.5 | 30.42 | 4491 |
| 1730238000 | 30.88 | -0.23 | -0.74 | 30.94 | 30.95 | 30.88 | 2025 |
| 1730151600 | 31.11 | 0.25 | 0.81 | 30.94 | 31.15 | 30.94 | 3880 |
| 1729892400 | 30.86 | -0.02 | -0.06 | 30.86 | 30.95 | 30.86 | 1817 |
| 1729806000 | 30.88 | -0.05 | -0.16 | 31.04 | 31.04 | 30.88 | 13908 |
| 1729719600 | 30.93 | -0.04 | -0.13 | 30.9 | 30.97 | 30.89 | 15637 |
| 1729633200 | 30.97 | -0.18 | -0.58 | 31.05 | 31.05 | 30.97 | 945 |
| 1729546800 | 31.15 | -0.24 | -0.76 | 31.26 | 31.26 | 31.09 | 5293 |
| 1729287600 | 31.39 | 0.16 | 0.51 | 31.35 | 31.39 | 31.32 | 5397 |
| 1729201200 | 31.23 | 0.22 | 0.71 | 31.32 | 31.32 | 31.19 | 4965 |
| 1729114800 | 31.01 | 0.05 | 0.16 | 31.03 | 31.04 | 31 | 2555 |
| 1729028400 | 30.96 | -0.43 | -1.37 | 31.51 | 31.56 | 30.94 | 14102 |
| 1728682800 | 31.39 | 0.17 | 0.54 | 31.3 | 31.41 | 31.3 | 7562 |
| 1728596400 | 31.22 | -0.14 | -0.45 | 31.23 | 31.23 | 31.17 | 6964 |
| 1728510000 | 31.36 | 0.11 | 0.35 | 31.27 | 31.41 | 31.26 | 16210 |
| 1728423600 | 31.25 | 0.03 | 0.10 | 31.17 | 31.25 | 31.13 | 4400 |
| 1728337200 | 31.22 | -0.08 | -0.26 | 31.25 | 31.35 | 31.11 | 30911 |
| 1728078000 | 31.3 | 0.16 | 0.51 | 31.19 | 31.3 | 31.19 | 1018 |
| 1727991600 | 31.14 | -0.24 | -0.76 | 31.23 | 31.26 | 31.14 | 1340 |
| 1727905200 | 31.38 | 0.05 | 0.16 | 31.415 | 31.42 | 31.38 | 2372 |
| 1727818800 | 31.33 | -0.2 | -0.63 | 31.63 | 31.63 | 31.33 | 2359 |
| 1727732400 | 31.53 | -0.13 | -0.41 | 31.49 | 31.53 | 31.39 | 14067 |
| 1727473200 | 31.66 | -0.23 | -0.72 | 31.8 | 31.8 | 31.66 | 3788 |
| 1727386800 | 31.89 | 0.54 | 1.72 | 31.77 | 31.94 | 31.77 | 4592 |
| 1727300400 | 31.35 | 0.13 | 0.42 | 31.34 | 31.45 | 31.34 | 2029 |
| 1727214000 | 31.22 | 0.16 | 0.52 | 31.15 | 31.22 | 31.15 | 1671 |
| 1727127600 | 31.06 | 0.11 | 0.36 | 30.86 | 31.06 | 30.86 | 3179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
