We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 53.72 | -0.1 | -0.19 | 54 | 54 | 53.7 | 13955 |
| 1739486400 | 53.82 | 0.24 | 0.45 | 53.76 | 53.83 | 53.68 | 7190 |
| 1739400000 | 53.58 | -0.07 | -0.13 | 53.54 | 53.67 | 53.5 | 13834 |
| 1739313600 | 53.65 | -0.06 | -0.11 | 53.58 | 53.71 | 53.55 | 7435 |
| 1739227200 | 53.71 | 0.43 | 0.81 | 53.94 | 53.94 | 53.71 | 4499 |
| 1738968000 | 53.28 | -0.44 | -0.82 | 53.91 | 53.91 | 53.26 | 18952 |
| 1738881600 | 53.72 | 0.13 | 0.24 | 53.82 | 53.85 | 53.55 | 16552 |
| 1738795200 | 53.59 | 0.29 | 0.54 | 53.29 | 53.59 | 53.15 | 22323 |
| 1738708800 | 53.3 | -0.36 | -0.67 | 53.44 | 53.44 | 53.21 | 15993 |
| 1738622400 | 53.66 | -0.41 | -0.76 | 52.97 | 53.86 | 52.5 | 31304 |
| 1738363200 | 54.07 | -0.2 | -0.37 | 54.48 | 54.48 | 53.9 | 8488 |
| 1738276800 | 54.27 | 0.66 | 1.23 | 53.98 | 54.28 | 53.85 | 5993 |
| 1738190400 | 53.61 | -0.02 | -0.04 | 53.79 | 53.79 | 53.61 | 13342 |
| 1738104000 | 53.63 | 0.35 | 0.66 | 53.31 | 53.65 | 53.26 | 6190 |
| 1738017600 | 53.28 | -0.38 | -0.71 | 53.19 | 53.31 | 53.07 | 10184 |
| 1737758400 | 53.66 | -0.07 | -0.13 | 53.67 | 53.74 | 53.66 | 5765 |
| 1737672000 | 53.73 | 0.21 | 0.39 | 53.69 | 53.73 | 53.5 | 7827 |
| 1737585600 | 53.52 | 0.27 | 0.51 | 53.46 | 53.59 | 53.46 | 6659 |
| 1737499200 | 53.25 | 0.23 | 0.43 | 53.2 | 53.28 | 53.09 | 15731 |
| 1737412800 | 53.02 | -0.05 | -0.09 | 53.22 | 53.22 | 52.95 | 14524 |
| 1737153600 | 53.07 | 0.64 | 1.22 | 52.86 | 53.07 | 52.81 | 10398 |
| 1737067200 | 52.43 | 0.23 | 0.44 | 52.51 | 52.51 | 52.35 | 14420 |
| 1736980800 | 52.2 | 0.68 | 1.32 | 52.07 | 52.25 | 52.01 | 3859 |
| 1736894400 | 51.52 | 0 | 0.00 | 51.66 | 51.69 | 51.3 | 8496 |
| 1736808000 | 51.52 | -0.21 | -0.41 | 51.48 | 51.53 | 51.33 | 12383 |
| 1736548800 | 51.73 | -0.61 | -1.17 | 52.18 | 52.18 | 51.62 | 13492 |
| 1736462400 | 52.34 | 0.03 | 0.06 | 52.4 | 52.4 | 52.3 | 15641 |
| 1736376000 | 52.31 | 0.14 | 0.27 | 52.31 | 52.31 | 52.01 | 11859 |
| 1736289600 | 52.17 | -0.3 | -0.57 | 52.85 | 52.85 | 52.1 | 10225 |
| 1736203200 | 52.47 | -0.09 | -0.17 | 52.78 | 52.9 | 52.44 | 11966 |
| 1735944000 | 52.56 | 0.61 | 1.17 | 52.39 | 52.6 | 52.24 | 3049 |
| 1735857600 | 51.95 | 0.04 | 0.08 | 52.36 | 52.46 | 51.73 | 13394 |
| 1735684800 | 51.91 | -0.13 | -0.25 | 52.26 | 52.26 | 51.85 | 2125 |
| 1735598400 | 52.04 | -0.71 | -1.35 | 52.19 | 52.19 | 51.82 | 7272 |
| 1735339200 | 52.75 | -0.22 | -0.42 | 52.93 | 52.93 | 52.55 | 2635 |
| 1735069200 | 52.97 | 0.41 | 0.78 | 52.54 | 52.97 | 52.54 | 1745 |
| 1734993600 | 52.56 | 0.3 | 0.57 | 52.27 | 52.56 | 52.26 | 3476 |
| 1734734400 | 52.26 | 0.3 | 0.58 | 51.54 | 52.5 | 51.54 | 4867 |
| 1734648000 | 51.96 | -0.38 | -0.73 | 52.33 | 52.33 | 51.96 | 6245 |
| 1734561600 | 52.34 | -0.9 | -1.69 | 53.25 | 53.33 | 52.25 | 6107 |
| 1734475200 | 53.24 | 0.02 | 0.04 | 53.06 | 53.28 | 53.06 | 6041 |
| 1734388800 | 53.22 | 0.02 | 0.04 | 53.32 | 53.32 | 53.2 | 6172 |
| 1734129600 | 53.2 | -0.07 | -0.13 | 53.44 | 53.44 | 53.14 | 3021 |
| 1734043200 | 53.27 | -0.18 | -0.34 | 53.49 | 53.49 | 53.25 | 1664 |
| 1733956800 | 53.45 | 0.35 | 0.66 | 53.29 | 53.47 | 53.21 | 4588 |
| 1733870400 | 53.1 | -0.32 | -0.60 | 53.42 | 53.42 | 53.09 | 7742 |
| 1733784000 | 53.42 | -0.04 | -0.07 | 53.68 | 53.68 | 53.41 | 2854 |
| 1733524800 | 53.46 | 0.37 | 0.70 | 53.33 | 53.57 | 53.33 | 8554 |
| 1733438400 | 53.09 | -0.05 | -0.09 | 52.92 | 53.24 | 52.92 | 3679 |
| 1733352000 | 53.14 | 0.18 | 0.34 | 53.25 | 53.25 | 53 | 1610 |
| 1733265600 | 52.96 | 0.16 | 0.30 | 52.95 | 52.96 | 52.91 | 2783 |
| 1733179200 | 52.8 | 0.11 | 0.21 | 52.98 | 52.98 | 52.75 | 2277 |
| 1732920000 | 52.69 | 0.18 | 0.34 | 52.58 | 52.69 | 52.48 | 2388 |
| 1732833600 | 52.51 | 0.19 | 0.36 | 52.51 | 52.51 | 52.41 | 6405 |
| 1732747200 | 52.32 | -0.14 | -0.27 | 52.5 | 52.56 | 52.29 | 5893 |
| 1732660800 | 52.46 | 0.28 | 0.54 | 52.56 | 52.56 | 52.37 | 3155 |
| 1732574400 | 52.18 | 0.17 | 0.33 | 52.43 | 52.43 | 52.15 | 2529 |
| 1732315200 | 52.01 | 0.19 | 0.37 | 51.99 | 52.01 | 51.97 | 1880 |
| 1732228800 | 51.82 | 0.32 | 0.62 | 51.7 | 51.88 | 51.4 | 2664 |
| 1732142400 | 51.5 | 0.05 | 0.10 | 51.43 | 51.5 | 51.24 | 6639 |
| 1732056000 | 51.45 | -0.04 | -0.08 | 51.34 | 51.45 | 51.11 | 4481 |
| 1731969600 | 51.49 | -0.01 | -0.02 | 51.65 | 51.65 | 51.47 | 2792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
