We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 47.66 | 0.34 | 0.72 | 47.41 | 47.66 | 47.41 | 2322 |
| 1719956400 | 47.32 | 0.2 | 0.42 | 47.17 | 47.32 | 47.12 | 1473 |
| 1719610800 | 47.12 | -0.08 | -0.17 | 47.44 | 47.5 | 47.03 | 4480 |
| 1719524400 | 47.2 | -0.14 | -0.30 | 47.33 | 47.33 | 47.16 | 2297 |
| 1719438000 | 47.34 | 0.08 | 0.17 | 47.26 | 47.34 | 47.26 | 2104 |
| 1719351600 | 47.26 | 0.03 | 0.06 | 47.26 | 47.26 | 47.2 | 1679 |
| 1719265200 | 47.23 | 0.06 | 0.13 | 47.25 | 47.3 | 47.23 | 2015 |
| 1719006000 | 47.17 | -0.08 | -0.17 | 47.16 | 47.17 | 47.15 | 587 |
| 1718919600 | 47.25 | -0.19 | -0.40 | 47.47 | 47.47 | 47.19 | 2441 |
| 1718833200 | 47.44 | 0.07 | 0.15 | 47.58 | 47.58 | 47.35 | 3387 |
| 1718746800 | 47.37 | 0.02 | 0.04 | 47.24 | 47.45 | 47.24 | 7272 |
| 1718660400 | 47.35 | 0.24 | 0.51 | 47.07 | 47.37 | 46.96 | 17659 |
| 1718401200 | 47.11 | -0.15 | -0.32 | 47.2 | 47.2 | 46.99 | 4970 |
| 1718314800 | 47.26 | -0.2 | -0.42 | 47.39 | 47.39 | 47.23 | 2233 |
| 1718228400 | 47.46 | 0.37 | 0.79 | 47.53 | 47.57 | 47.38 | 26848 |
| 1718142000 | 47.09 | -0.2 | -0.42 | 47.1 | 47.12 | 47 | 4709 |
| 1718055600 | 47.29 | 0.11 | 0.23 | 47.22 | 47.31 | 47.13 | 5643 |
| 1717796400 | 47.18 | -0.06 | -0.13 | 47.33 | 47.33 | 47.18 | 2722 |
| 1717710000 | 47.24 | 0.02 | 0.04 | 47.34 | 47.34 | 47.23 | 411 |
| 1717623600 | 47.22 | 0.51 | 1.09 | 46.88 | 47.22 | 46.88 | 15101 |
| 1717537200 | 46.71 | 0.03 | 0.06 | 46.68 | 46.71 | 46.54 | 2198 |
| 1717450800 | 46.68 | 0.07 | 0.15 | 46.73 | 46.83 | 46.59 | 5414 |
| 1717191600 | 46.61 | 0.15 | 0.32 | 46.54 | 46.61 | 46.2 | 3042 |
| 1717105200 | 46.46 | -0.07 | -0.15 | 46.64 | 46.64 | 46.46 | 1778 |
| 1717018800 | 46.53 | -0.35 | -0.75 | 46.76 | 46.76 | 46.53 | 1520 |
| 1716932400 | 46.88 | -0.23 | -0.49 | 47.22 | 47.22 | 46.85 | 689 |
| 1716846000 | 47.11 | 0.13 | 0.28 | 47.08 | 47.11 | 47.01 | 1116 |
| 1716586800 | 46.98 | 0.11 | 0.23 | 47.04 | 47.04 | 46.98 | 227 |
| 1716500400 | 46.87 | -0.14 | -0.30 | 47.38 | 47.38 | 46.87 | 2314 |
| 1716414000 | 47.01 | -0.19 | -0.40 | 47.2 | 47.2 | 47.01 | 16233 |
| 1716327600 | 47.2 | 0.14 | 0.30 | 47.01 | 47.2 | 47.01 | 925 |
| 1715982000 | 47.06 | 0.1 | 0.21 | 47.08 | 47.08 | 46.99 | 580 |
| 1715895600 | 46.96 | -0.01 | -0.02 | 47.13 | 47.13 | 46.94 | 2143 |
| 1715809200 | 46.97 | 0.28 | 0.60 | 46.95 | 46.97 | 46.84 | 731 |
| 1715722800 | 46.69 | 0.16 | 0.34 | 46.76 | 46.76 | 46.55 | 821 |
| 1715636400 | 46.53 | -0.01 | -0.02 | 46.67 | 46.67 | 46.5 | 4065 |
| 1715377200 | 46.54 | 0.01 | 0.02 | 46.51 | 46.6 | 46.51 | 1560 |
| 1715290800 | 46.53 | 0.11 | 0.24 | 46.34 | 46.53 | 46.34 | 1352 |
| 1715204400 | 46.42 | -0.01 | -0.02 | 46.29 | 46.42 | 46.29 | 2030 |
| 1715118000 | 46.43 | 0.25 | 0.54 | 46.31 | 46.43 | 46.31 | 2050 |
| 1715031600 | 46.18 | 0.37 | 0.81 | 45.83 | 46.21 | 45.83 | 1957 |
| 1714772400 | 45.81 | 0.51 | 1.13 | 45.63 | 45.83 | 45.59 | 4268 |
| 1714686000 | 45.3 | 0.17 | 0.38 | 45.18 | 45.36 | 45.18 | 714 |
| 1714599600 | 45.13 | -0.13 | -0.29 | 45.25 | 45.49 | 45.13 | 2207 |
| 1714513200 | 45.26 | -0.28 | -0.61 | 45.79 | 45.79 | 45.26 | 2722 |
| 1714426800 | 45.54 | 0.11 | 0.24 | 45.66 | 45.66 | 45.4 | 3167 |
| 1714167600 | 45.43 | 0.37 | 0.82 | 45.21 | 45.5 | 45.21 | 2311 |
| 1714081200 | 45.06 | -0.22 | -0.49 | 45.02 | 45.1 | 44.86 | 8450 |
| 1713994800 | 45.28 | 0.04 | 0.09 | 45.39 | 45.39 | 45.18 | 3371 |
| 1713908400 | 45.24 | 0.33 | 0.73 | 44.86 | 45.24 | 44.86 | 6733 |
| 1713822000 | 44.91 | 0.27 | 0.60 | 44.71 | 44.98 | 44.7 | 8569 |
| 1713562800 | 44.64 | -0.19 | -0.42 | 44.94 | 44.94 | 44.63 | 3796 |
| 1713476400 | 44.83 | -0.07 | -0.16 | 44.77 | 45.1 | 44.77 | 7135 |
| 1713390000 | 44.9 | -0.22 | -0.49 | 45.32 | 45.32 | 44.82 | 10342 |
| 1713303600 | 45.12 | -0.16 | -0.35 | 45.31 | 45.31 | 45.04 | 12479 |
| 1713217200 | 45.28 | -0.33 | -0.72 | 46.11 | 46.11 | 45.22 | 2187 |
| 1712958000 | 45.61 | -0.48 | -1.04 | 45.84 | 45.85 | 45.57 | 3432 |
| 1712871600 | 46.09 | 0.22 | 0.48 | 45.86 | 46.09 | 45.73 | 2615 |
| 1712785200 | 45.87 | -0.15 | -0.33 | 45.91 | 45.91 | 45.74 | 2764 |
| 1712698800 | 46.02 | 0.03 | 0.07 | 46.2 | 46.2 | 45.91 | 3843 |
| 1712612400 | 45.99 | 0.04 | 0.09 | 46.16 | 46.16 | 45.99 | 8634 |
| 1712353200 | 45.95 | 0.42 | 0.92 | 45.81 | 45.95 | 45.81 | 1577 |
| 1712266800 | 45.53 | -0.3 | -0.65 | 46.18 | 46.18 | 45.5 | 8419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
