Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO All Equity ETF (ZEQT)
BMO All Equity ETF (ZEQT) Historical

ZEQT BMO All Equity ETF

48.05

-0.27 (-0.56%)

Jul 19 2024 - Closed

Delayed by 15 minutes

ZEQT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	48.05	-0.27	-0.56%	48.44	48.44	48.04	1,758
Jul 18 2024	48.32	-0.30	-0.62%	48.55	48.75	48.28	12,797
Jul 17 2024	48.62	-0.44	-0.90%	48.78	48.78	48.62	1,945
Jul 16 2024	49.06	0.40	0.82%	49.05	49.06	48.90	1,826
Jul 15 2024	48.66	0.07	0.14%	48.77	48.77	48.66	1,553
Jul 12 2024	48.59	0.28	0.58%	48.46	48.81	48.46	6,730
Jul 11 2024	48.31	0.07	0.15%	48.37	48.43	48.28	5,745
Jul 10 2024	48.24	0.51	1.07%	47.89	48.24	47.89	1,191
Jul 09 2024	47.73	-0.06	-0.13%	47.80	47.83	47.73	2,096
Jul 08 2024	47.79	0.00	0.00%	48.02	48.02	47.71	6,619
Jul 05 2024	47.79	0.09	0.19%	47.95	47.95	47.67	2,272
Jul 04 2024	47.70	0.04	0.08%	47.70	47.71	47.68	1,277
Jul 03 2024	47.66	0.34	0.72%	47.41	47.66	47.41	2,322
Jul 02 2024	47.32	0.20	0.42%	47.17	47.32	47.12	1,473
Jun 28 2024	47.12	-0.08	-0.17%	47.44	47.50	47.03	4,480
Jun 27 2024	47.20	-0.14	-0.30%	47.33	47.33	47.16	2,297
Jun 26 2024	47.34	0.08	0.17%	47.26	47.34	47.26	2,104
Jun 25 2024	47.26	0.03	0.06%	47.26	47.26	47.20	1,679
Jun 24 2024	47.23	0.06	0.13%	47.25	47.30	47.23	2,015
Jun 21 2024	47.17	-0.08	-0.17%	47.16	47.17	47.15	587
Jun 20 2024	47.25	-0.19	-0.40%	47.47	47.47	47.19	2,441
Jun 19 2024	47.44	0.07	0.15%	47.58	47.58	47.35	3,387
Jun 18 2024	47.37	0.02	0.04%	47.24	47.45	47.24	7,272
Jun 17 2024	47.35	0.24	0.51%	47.07	47.37	46.96	17,659
Jun 14 2024	47.11	-0.15	-0.32%	47.20	47.20	46.99	4,970
Jun 13 2024	47.26	-0.20	-0.42%	47.39	47.39	47.23	2,233
Jun 12 2024	47.46	0.37	0.79%	47.53	47.57	47.38	26,848
Jun 11 2024	47.09	-0.20	-0.42%	47.10	47.12	47.00	4,709
Jun 10 2024	47.29	0.11	0.23%	47.22	47.31	47.13	5,643
Jun 07 2024	47.18	-0.06	-0.13%	47.33	47.33	47.18	2,722
Jun 06 2024	47.24	0.02	0.04%	47.34	47.34	47.23	411
Jun 05 2024	47.22	0.51	1.09%	46.88	47.22	46.88	15,101
Jun 04 2024	46.71	0.03	0.06%	46.68	46.71	46.54	2,198
Jun 03 2024	46.68	0.07	0.15%	46.73	46.83	46.59	5,414
May 31 2024	46.61	0.15	0.32%	46.54	46.61	46.20	3,042
May 30 2024	46.46	-0.07	-0.15%	46.64	46.64	46.46	1,778
May 29 2024	46.53	-0.35	-0.75%	46.76	46.76	46.53	1,520
May 28 2024	46.88	-0.23	-0.49%	47.22	47.22	46.85	689
May 27 2024	47.11	0.13	0.28%	47.08	47.11	47.01	1,116
May 24 2024	46.98	0.11	0.23%	47.04	47.04	46.98	227
May 23 2024	46.87	-0.14	-0.30%	47.38	47.38	46.87	2,314
May 22 2024	47.01	-0.19	-0.40%	47.20	47.20	47.01	16,233
May 21 2024	47.20	0.14	0.30%	47.01	47.20	47.01	925
May 17 2024	47.06	0.10	0.21%	47.08	47.08	46.99	580
May 16 2024	46.96	-0.01	-0.02%	47.13	47.13	46.94	2,143
May 15 2024	46.97	0.28	0.60%	46.95	46.97	46.84	731
May 14 2024	46.69	0.16	0.34%	46.76	46.76	46.55	821
May 13 2024	46.53	-0.01	-0.02%	46.67	46.67	46.50	4,065
May 10 2024	46.54	0.01	0.02%	46.51	46.60	46.51	1,560
May 09 2024	46.53	0.11	0.24%	46.34	46.53	46.34	1,352
May 08 2024	46.42	-0.01	-0.02%	46.29	46.42	46.29	2,030
May 07 2024	46.43	0.25	0.54%	46.31	46.43	46.31	2,050
May 06 2024	46.18	0.37	0.81%	45.83	46.21	45.83	1,957
May 03 2024	45.81	0.51	1.13%	45.63	45.83	45.59	4,268
May 02 2024	45.30	0.17	0.38%	45.18	45.36	45.18	714
May 01 2024	45.13	-0.13	-0.29%	45.25	45.49	45.13	2,207
Apr 30 2024	45.26	-0.28	-0.61%	45.79	45.79	45.26	2,722
Apr 29 2024	45.54	0.48	1.07%	45.66	45.66	45.40	3,167
Apr 26 2024	45.06	0.00	0.00%	45.06	45.06	45.06	0
Apr 25 2024	45.06	-0.22	-0.49%	45.02	45.10	44.86	8,450
Apr 24 2024	45.28	0.04	0.09%	45.39	45.39	45.18	3,371
Apr 23 2024	45.24	0.33	0.73%	44.86	45.24	44.86	6,733
Apr 22 2024	44.91	0.27	0.60%	44.71	44.98	44.70	8,569

BMO All Equity ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions