BMO Balanced ESG ETF More Historical Data - ZESG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Balanced ESG ETF (ZESG)
BMO Balanced ESG ETF (ZESG) Historical

ZESG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	38.20	-0.24	-0.62%	38.33	38.33	38.12	1,487
Jan 06 2025	38.44	-0.04	-0.10%	38.67	38.67	38.44	561
Jan 03 2025	38.48	0.30	0.79%	38.40	38.55	38.39	7,733
Jan 02 2025	38.18	0.01	0.03%	38.51	38.51	38.18	815
Dec 31 2024	38.17	-0.03	-0.08%	38.17	38.17	38.17	700
Dec 30 2024	38.20	-0.37	-0.96%	38.23	38.23	38.20	112
Dec 27 2024	38.57	0.04	0.10%	38.78	38.78	38.47	1,677
Dec 24 2024	38.53	0.00	0.00%	38.53	38.53	38.53	0
Dec 23 2024	38.53	0.16	0.42%	38.62	38.62	38.40	1,776
Dec 20 2024	38.37	0.18	0.47%	38.37	38.37	38.37	91
Dec 19 2024	38.19	-0.30	-0.78%	38.18	38.22	38.18	200
Dec 18 2024	38.49	-0.51	-1.31%	39.10	39.10	38.49	209
Dec 17 2024	39.00	0.08	0.21%	38.75	39.00	38.75	424
Dec 16 2024	38.92	0.00	0.00%	38.94	38.94	38.92	2,063
Dec 13 2024	38.92	-0.12	-0.31%	39.15	39.15	38.89	799
Dec 12 2024	39.04	-0.15	-0.38%	39.03	39.04	39.03	338
Dec 11 2024	39.19	0.16	0.41%	39.15	39.19	39.08	1,601
Dec 10 2024	39.03	-0.08	-0.20%	39.11	39.11	39.02	1,000
Dec 09 2024	39.11	-0.16	-0.41%	39.37	39.37	39.10	706
Dec 06 2024	39.27	0.28	0.72%	39.36	39.36	39.27	4,900
Dec 05 2024	38.99	-0.05	-0.13%	39.08	39.08	38.98	1,936
Dec 04 2024	39.04	0.18	0.46%	38.98	39.04	38.98	105
Dec 03 2024	38.86	-0.03	-0.08%	38.86	38.86	38.86	501
Dec 02 2024	38.89	0.14	0.36%	38.89	38.89	38.89	31
Nov 29 2024	38.75	0.24	0.62%	38.69	38.75	38.65	1,102
Nov 28 2024	38.51	0.06	0.16%	38.46	38.51	38.46	102
Nov 27 2024	38.45	-0.02	-0.05%	38.45	38.45	38.45	100
Nov 26 2024	38.47	0.20	0.52%	38.47	38.47	38.47	13
Nov 25 2024	38.27	0.21	0.55%	38.29	38.29	38.27	1,262
Nov 22 2024	38.06	0.10	0.26%	38.00	38.06	38.00	1,300
Nov 21 2024	37.96	0.07	0.18%	37.82	37.96	37.82	174
Nov 20 2024	37.89	-0.04	-0.11%	37.83	37.89	37.83	1,100
Nov 19 2024	37.93	-0.02	-0.05%	37.59	37.93	37.59	4,525
Nov 18 2024	37.95	-0.04	-0.11%	38.00	38.00	37.95	236
Nov 15 2024	37.99	-0.18	-0.47%	38.00	38.00	37.93	818
Nov 14 2024	38.17	-0.01	-0.03%	38.20	38.20	38.17	1,200
Nov 13 2024	38.18	0.02	0.05%	38.36	38.36	38.18	200
Nov 12 2024	38.16	-0.06	-0.16%	38.17	38.18	38.16	665
Nov 11 2024	38.22	0.10	0.26%	38.22	38.22	38.22	57
Nov 08 2024	38.12	0.11	0.29%	38.00	38.12	38.00	116
Nov 07 2024	38.01	0.24	0.64%	37.87	38.01	37.87	2,490
Nov 06 2024	37.77	0.45	1.21%	37.60	37.80	37.60	308
Nov 05 2024	37.32	0.13	0.35%	37.25	37.32	37.24	3,010
Nov 04 2024	37.19	-0.06	-0.16%	37.26	37.26	37.19	2,238
Nov 01 2024	37.25	0.05	0.13%	37.25	37.25	37.25	100
Oct 31 2024	37.20	-0.27	-0.72%	37.19	37.20	37.19	300
Oct 30 2024	37.47	-0.10	-0.27%	37.47	37.47	37.47	33
Oct 29 2024	37.57	0.05	0.13%	37.49	37.57	37.49	200
Oct 28 2024	37.52	0.09	0.24%	37.55	37.55	37.52	140
Oct 25 2024	37.43	-0.01	-0.03%	37.35	37.57	37.35	1,776
Oct 24 2024	37.44	0.15	0.40%	37.38	37.44	37.38	216
Oct 23 2024	37.29	-0.24	-0.64%	37.29	37.29	37.29	35
Oct 22 2024	37.53	-0.06	-0.16%	37.53	37.53	37.53	60
Oct 21 2024	37.59	-0.14	-0.37%	37.55	37.59	37.55	208
Oct 18 2024	37.73	0.13	0.35%	37.69	37.73	37.69	1,000
Oct 17 2024	37.60	0.02	0.05%	37.57	37.60	37.57	111
Oct 16 2024	37.58	0.11	0.29%	37.56	37.58	37.54	898
Oct 15 2024	37.47	0.02	0.05%	37.50	37.66	37.47	494
Oct 11 2024	37.45	0.16	0.43%	37.41	37.45	37.32	491
Oct 10 2024	37.29	0.19	0.51%	37.29	37.29	37.29	0

BMO Balanced ESG ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions