We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 13.14 | -0.01 | -0.08 | 13.1 | 13.19 | 13.07 | 137716 |
| 1731624000 | 13.15 | 0.06 | 0.46 | 13.22 | 13.23 | 13.13 | 362756 |
| 1731537600 | 13.09 | -0.14 | -1.06 | 13.3 | 13.31 | 13.06 | 136430 |
| 1731451200 | 13.23 | -0.1 | -0.75 | 13.29 | 13.32 | 13.18 | 87361 |
| 1731364800 | 13.33 | -0.03 | -0.22 | 13.33 | 13.34 | 13.33 | 38157 |
| 1731105600 | 13.36 | 0.09 | 0.68 | 13.31 | 13.4 | 13.31 | 110615 |
| 1731019200 | 13.27 | 0.23 | 1.76 | 13.11 | 13.27 | 13.11 | 258078 |
| 1730932800 | 13.04 | -0.13 | -0.99 | 12.94 | 13.05 | 12.93 | 366118 |
| 1730846400 | 13.17 | 0 | 0.00 | 13.13 | 13.18 | 13.07 | 79312 |
| 1730760000 | 13.17 | 0.14 | 1.07 | 13.16 | 13.17 | 13.1 | 86818 |
| 1730497200 | 13.03 | -0.11 | -0.84 | 13.17 | 13.18 | 13 | 140055 |
| 1730410800 | 13.14 | 0.1 | 0.77 | 13.1 | 13.16 | 13.05 | 159914 |
| 1730324400 | 13.04 | 0.03 | 0.23 | 13.09 | 13.15 | 13.04 | 77219 |
| 1730238000 | 13.01 | 0.03 | 0.23 | 12.88 | 13.02 | 12.88 | 178433 |
| 1730151600 | 12.98 | 0.03 | 0.23 | 13.01 | 13.02 | 12.93 | 72117 |
| 1729892400 | 12.95 | -0.07 | -0.54 | 13.04 | 13.06 | 12.95 | 107825 |
| 1729806000 | 13.02 | 0.07 | 0.54 | 12.95 | 13.04 | 12.93 | 150212 |
| 1729719600 | 12.95 | -0.05 | -0.38 | 12.92 | 13 | 12.92 | 155672 |
| 1729633200 | 13 | 0.01 | 0.08 | 13.02 | 13.04 | 12.97 | 81586 |
| 1729546800 | 12.99 | -0.22 | -1.67 | 13.09 | 13.09 | 12.99 | 96816 |
| 1729287600 | 13.21 | 0.06 | 0.46 | 13.17 | 13.21 | 13.17 | 341959 |
| 1729201200 | 13.15 | -0.13 | -0.98 | 13.18 | 13.18 | 13.12 | 273649 |
| 1729114800 | 13.28 | 0.07 | 0.53 | 13.27 | 13.32 | 13.27 | 56937 |
| 1729028400 | 13.21 | 0.19 | 1.46 | 13.11 | 13.22 | 13.1 | 93014 |
| 1728682800 | 13.02 | -0.01 | -0.08 | 12.95 | 13.04 | 12.92 | 88485 |
| 1728596400 | 13.03 | 0.02 | 0.15 | 12.98 | 13.03 | 12.95 | 126192 |
| 1728510000 | 13.01 | -0.02 | -0.15 | 12.98 | 13.02 | 12.96 | 152433 |
| 1728423600 | 13.03 | 0.01 | 0.08 | 12.98 | 13.04 | 12.96 | 57975 |
| 1728337200 | 13.02 | -0.07 | -0.53 | 13.01 | 13.03 | 12.97 | 195363 |
| 1728078000 | 13.09 | -0.14 | -1.06 | 13.09 | 13.13 | 13.06 | 150425 |
| 1727991600 | 13.23 | -0.14 | -1.05 | 13.27 | 13.32 | 13.23 | 172577 |
| 1727905200 | 13.37 | -0.19 | -1.40 | 13.4 | 13.41 | 13.36 | 91036 |
| 1727818800 | 13.56 | 0.04 | 0.30 | 13.57 | 13.63 | 13.54 | 123696 |
| 1727732400 | 13.52 | -0.01 | -0.07 | 13.53 | 13.54 | 13.5 | 137051 |
| 1727473200 | 13.53 | 0.13 | 0.97 | 13.44 | 13.53 | 13.44 | 101325 |
| 1727386800 | 13.4 | -0.02 | -0.15 | 13.46 | 13.47 | 13.39 | 128215 |
| 1727300400 | 13.42 | -0.1 | -0.74 | 13.47 | 13.47 | 13.42 | 104872 |
| 1727214000 | 13.52 | -0.02 | -0.15 | 13.45 | 13.54 | 13.45 | 51825 |
| 1727127600 | 13.54 | -0.04 | -0.29 | 13.5 | 13.59 | 13.44 | 175822 |
| 1726868400 | 13.58 | 0.01 | 0.07 | 13.57 | 13.6 | 13.51 | 59587 |
| 1726782000 | 13.57 | 0 | 0.00 | 13.51 | 13.57 | 13.49 | 90091 |
| 1726695600 | 13.57 | -0.09 | -0.66 | 13.67 | 13.71 | 13.57 | 186458 |
| 1726609200 | 13.66 | -0.09 | -0.65 | 13.75 | 13.75 | 13.66 | 104881 |
| 1726522800 | 13.75 | 0.1 | 0.73 | 13.68 | 13.75 | 13.67 | 48441 |
| 1726263600 | 13.65 | -0.01 | -0.07 | 13.68 | 13.69 | 13.64 | 80966 |
| 1726177200 | 13.66 | 0.01 | 0.07 | 13.64 | 13.68 | 13.61 | 91131 |
| 1726090800 | 13.65 | -0.06 | -0.44 | 13.69 | 13.75 | 13.63 | 75954 |
| 1726004400 | 13.71 | 0.01 | 0.07 | 13.65 | 13.73 | 13.63 | 75285 |
| 1725918000 | 13.7 | 0.13 | 0.96 | 13.54 | 13.7 | 13.53 | 75726 |
| 1725658800 | 13.57 | -0.01 | -0.07 | 13.56 | 13.68 | 13.48 | 163166 |
| 1725572400 | 13.58 | 0.05 | 0.37 | 13.56 | 13.6 | 13.53 | 64672 |
| 1725486000 | 13.53 | 0.11 | 0.82 | 13.46 | 13.54 | 13.46 | 109893 |
| 1725399600 | 13.42 | 0.21 | 1.59 | 13.37 | 13.42 | 13.34 | 42122 |
| 1725054000 | 13.21 | -0.08 | -0.60 | 13.3 | 13.33 | 13.2 | 115246 |
| 1724967600 | 13.29 | -0.13 | -0.97 | 13.31 | 13.32 | 13.27 | 56735 |
| 1724881200 | 13.42 | -0.07 | -0.52 | 13.48 | 13.48 | 13.42 | 100796 |
| 1724794800 | 13.49 | -0.06 | -0.44 | 13.4 | 13.49 | 13.39 | 91458 |
| 1724708400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1724449200 | 13.55 | 0.08 | 0.59 | 13.54 | 13.6 | 13.5 | 105018 |
| 1724362800 | 13.47 | -0.14 | -1.03 | 13.56 | 13.56 | 13.44 | 549068 |
| 1724276400 | 13.61 | -0.04 | -0.29 | 13.65 | 13.68 | 13.57 | 144257 |
| 1724190000 | 13.65 | 0.15 | 1.11 | 13.6 | 13.66 | 13.58 | 75051 |
| 1724103600 | 13.5 | 0 | 0.00 | 13.48 | 13.54 | 13.47 | 36905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
