We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 14.59 | -0.06 | -0.41 | 14.65 | 14.65 | 14.58 | 13305 |
| 1730410800 | 14.65 | 0.03 | 0.21 | 14.62 | 14.65 | 14.6 | 9600 |
| 1730324400 | 14.62 | -0.01 | -0.07 | 14.64 | 14.64 | 14.61 | 30828 |
| 1730238000 | 14.63 | -0.01 | -0.07 | 14.6 | 14.63 | 14.6 | 3027 |
| 1730151600 | 14.64 | 0 | 0.00 | 14.63 | 14.64 | 14.63 | 27050 |
| 1729892400 | 14.64 | -0.03 | -0.20 | 14.665 | 14.665 | 14.64 | 4397 |
| 1729806000 | 14.67 | 0.02 | 0.14 | 14.66 | 14.67 | 14.66 | 25041 |
| 1729719600 | 14.65 | -0.03 | -0.20 | 14.67 | 14.67 | 14.64 | 10100 |
| 1729633200 | 14.68 | 0.01 | 0.07 | 14.67 | 14.69 | 14.67 | 5138 |
| 1729546800 | 14.67 | -0.09 | -0.61 | 14.7 | 14.7 | 14.67 | 2162 |
| 1729287600 | 14.76 | 0.02 | 0.14 | 14.76 | 14.77 | 14.76 | 25400 |
| 1729201200 | 14.74 | -0.05 | -0.34 | 14.74 | 14.74 | 14.73 | 16300 |
| 1729114800 | 14.79 | 0.03 | 0.20 | 14.8 | 14.8 | 14.79 | 3260 |
| 1729028400 | 14.76 | 0.08 | 0.54 | 14.72 | 14.76 | 14.72 | 7139 |
| 1728682800 | 14.68 | 0.03 | 0.20 | 14.65 | 14.68 | 14.65 | 2448 |
| 1728596400 | 14.65 | 0.02 | 0.14 | 14.615 | 14.65 | 14.615 | 4607 |
| 1728510000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1728423600 | 14.63 | 0 | 0.00 | 14.61 | 14.63 | 14.61 | 200 |
| 1728337200 | 14.63 | -0.04 | -0.27 | 14.6 | 14.63 | 14.6 | 35800 |
| 1728078000 | 14.67 | -0.11 | -0.74 | 14.69 | 14.7 | 14.67 | 21448 |
| 1727991600 | 14.78 | -0.08 | -0.54 | 14.81 | 14.82 | 14.77 | 27500 |
| 1727905200 | 14.86 | -0.07 | -0.47 | 14.86 | 14.87 | 14.84 | 22361 |
| 1727818800 | 14.93 | 0 | 0.00 | 14.96 | 14.96 | 14.93 | 11500 |
| 1727730000 | 14.93 | -0.01 | -0.07 | 14.93 | 14.93 | 14.93 | 5524 |
| 1727473200 | 14.94 | 0.06 | 0.40 | 14.925 | 14.94 | 14.925 | 708 |
| 1727386800 | 14.88 | -0.02 | -0.13 | 14.89 | 14.89 | 14.88 | 3500 |
| 1727300400 | 14.9 | -0.05 | -0.33 | 14.91 | 14.92 | 14.9 | 57653 |
| 1727214000 | 14.95 | -0.01 | -0.07 | 14.95 | 14.95 | 14.94 | 11303 |
| 1727127600 | 14.96 | -0.02 | -0.13 | 14.94 | 14.98 | 14.94 | 28404 |
| 1726868400 | 14.98 | 0.02 | 0.13 | 14.95 | 14.98 | 14.95 | 8551 |
| 1726782000 | 14.96 | 0 | 0.00 | 14.93 | 14.96 | 14.93 | 724 |
| 1726695600 | 14.96 | -0.04 | -0.27 | 14.97 | 15.02 | 14.96 | 21505 |
| 1726609200 | 15 | -0.03 | -0.20 | 14.995 | 15 | 14.995 | 24274 |
| 1726522800 | 15.03 | 0.05 | 0.33 | 15.02 | 15.03 | 15.02 | 28518 |
| 1726263600 | 14.98 | 0.01 | 0.07 | 14.98 | 15 | 14.98 | 1647 |
| 1726177200 | 14.97 | 0.01 | 0.07 | 14.95 | 14.97 | 14.94 | 5808 |
| 1726090800 | 14.96 | 0.01 | 0.07 | 14.98 | 14.98 | 14.96 | 1668 |
| 1726004400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1725918000 | 14.95 | 0.05 | 0.34 | 14.93 | 14.95 | 14.93 | 1924 |
| 1725658800 | 14.9 | 0.01 | 0.07 | 14.89 | 14.93 | 14.89 | 15645 |
| 1725572400 | 14.89 | 0.02 | 0.13 | 14.89 | 14.9 | 14.89 | 5499 |
| 1725486000 | 14.87 | 0.08 | 0.54 | 14.84 | 14.87 | 14.84 | 19423 |
| 1725399600 | 14.79 | 0.09 | 0.61 | 14.79 | 14.79 | 14.78 | 5300 |
| 1725054000 | 14.7 | -0.01 | -0.07 | 14.7 | 14.7 | 14.7 | 8336 |
| 1724967600 | 14.71 | -0.08 | -0.54 | 14.72 | 14.72 | 14.71 | 2935 |
| 1724881200 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 1094 |
| 1724794800 | 14.79 | -0.02 | -0.14 | 14.785 | 14.79 | 14.785 | 12880 |
| 1724708400 | 14.81 | -0.02 | -0.13 | 14.81 | 14.81 | 14.81 | 0 |
| 1724449200 | 14.83 | 0.05 | 0.34 | 14.805 | 14.83 | 14.8 | 5343 |
| 1724362800 | 14.78 | -0.07 | -0.47 | 14.8 | 14.8 | 14.78 | 4680 |
| 1724276400 | 14.85 | 0.02 | 0.13 | 14.845 | 14.86 | 14.845 | 5700 |
| 1724190000 | 14.83 | 0.07 | 0.47 | 14.83 | 14.83 | 14.83 | 2500 |
| 1724103600 | 14.76 | -0.02 | -0.14 | 14.77 | 14.78 | 14.76 | 10065 |
| 1723844400 | 14.78 | 0.01 | 0.07 | 14.77 | 14.78 | 14.76 | 11735 |
| 1723758000 | 14.77 | -0.06 | -0.40 | 14.76 | 14.77 | 14.76 | 434 |
| 1723671600 | 14.83 | 0.03 | 0.20 | 14.81 | 14.83 | 14.81 | 2589 |
| 1723585200 | 14.8 | 0.05 | 0.34 | 14.81 | 14.81 | 14.78 | 4886 |
| 1723498800 | 14.75 | 0.03 | 0.20 | 14.7 | 14.75 | 14.7 | 9500 |
| 1723239600 | 14.72 | 0.06 | 0.41 | 14.73 | 14.73 | 14.72 | 34700 |
| 1723153200 | 14.66 | -0.03 | -0.20 | 14.66 | 14.67 | 14.66 | 13087 |
| 1723066800 | 14.69 | -0.02 | -0.14 | 14.66 | 14.69 | 14.66 | 11100 |
| 1722980400 | 14.71 | -0.13 | -0.88 | 14.78 | 14.79 | 14.71 | 10583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
