Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Mid Federal Bond Index ETF (ZFM)
BMO Mid Federal Bond Index ETF (ZFM) Historical

ZFM BMO Mid Federal Bond Index ETF

14.70

0.02 (0.14%)

Dec 31 2024 - Closed

Delayed by 15 minutes

ZFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	14.70	0.02	0.14%	14.71	14.71	14.70	5,350
Dec 30 2024	14.68	0.04	0.27%	14.65	14.68	14.65	23,374
Dec 27 2024	14.64	0.00	0.00%	14.66	14.66	14.64	9,700
Dec 24 2024	14.64	0.00	0.00%	14.615	14.64	14.61	25,252
Dec 23 2024	14.64	0.00	0.00%	14.635	14.64	14.63	2,815
Dec 20 2024	14.64	0.07	0.48%	14.63	14.65	14.63	8,678
Dec 19 2024	14.57	-0.11	-0.75%	14.61	14.61	14.55	3,336
Dec 18 2024	14.68	-0.08	-0.54%	14.73	14.73	14.67	10,546
Dec 17 2024	14.76	0.03	0.20%	14.75	14.77	14.75	7,327
Dec 16 2024	14.73	0.00	0.00%	14.74	14.74	14.71	16,285
Dec 13 2024	14.73	-0.02	-0.14%	14.73	14.74	14.73	3,466
Dec 12 2024	14.75	-0.06	-0.41%	14.77	14.77	14.75	26,689
Dec 11 2024	14.81	-0.06	-0.40%	14.90	14.90	14.80	10,395
Dec 10 2024	14.87	0.01	0.07%	14.84	14.88	14.84	6,300
Dec 09 2024	14.86	-0.04	-0.27%	14.89	14.89	14.86	1,763
Dec 06 2024	14.90	0.12	0.81%	14.89	14.91	14.87	10,683
Dec 05 2024	14.78	-0.01	-0.07%	14.80	14.80	14.78	4,209
Dec 04 2024	14.79	0.05	0.34%	14.73	14.79	14.73	15,184
Dec 03 2024	14.74	-0.05	-0.34%	14.76	14.76	14.74	2,300
Dec 02 2024	14.79	0.01	0.07%	14.72	14.80	14.70	1,662
Nov 29 2024	14.78	0.15	1.03%	14.70	14.78	14.70	3,929
Nov 28 2024	14.63	0.00	0.00%	14.62	14.65	14.62	1,815
Nov 27 2024	14.63	0.02	0.14%	14.61	14.64	14.61	1,654
Nov 26 2024	14.61	0.05	0.34%	14.60	14.61	14.59	2,300
Nov 25 2024	14.56	0.12	0.83%	14.555	14.56	14.55	2,200
Nov 22 2024	14.44	0.02	0.14%	14.39	14.44	14.39	54,513
Nov 21 2024	14.42	-0.08	-0.55%	14.48	14.48	14.42	2,804
Nov 20 2024	14.50	-0.06	-0.41%	14.52	14.54	14.50	2,826
Nov 19 2024	14.56	-0.04	-0.27%	14.585	14.60	14.56	23,565
Nov 18 2024	14.60	-0.01	-0.07%	14.57	14.60	14.57	5,507
Nov 15 2024	14.61	0.02	0.14%	14.56	14.62	14.56	13,400
Nov 14 2024	14.59	0.03	0.21%	14.59	14.62	14.59	7,026
Nov 13 2024	14.56	-0.03	-0.21%	14.63	14.63	14.55	13,369
Nov 12 2024	14.59	-0.08	-0.55%	14.63	14.63	14.59	5,801
Nov 11 2024	14.67	-0.02	-0.14%	14.67	14.69	14.67	31,929
Nov 08 2024	14.69	0.04	0.27%	14.685	14.69	14.685	13,150
Nov 07 2024	14.65	0.10	0.69%	14.60	14.65	14.60	4,763
Nov 06 2024	14.55	-0.06	-0.41%	14.54	14.55	14.53	10,551
Nov 05 2024	14.61	-0.02	-0.14%	14.59	14.61	14.57	3,821
Nov 04 2024	14.63	0.04	0.27%	14.65	14.65	14.63	18,204
Nov 01 2024	14.59	-0.06	-0.41%	14.65	14.65	14.58	13,305
Oct 31 2024	14.65	0.03	0.21%	14.62	14.65	14.60	9,600
Oct 30 2024	14.62	-0.01	-0.07%	14.64	14.64	14.61	30,828
Oct 29 2024	14.63	-0.01	-0.07%	14.60	14.63	14.60	3,027
Oct 28 2024	14.64	0.00	0.00%	14.63	14.64	14.63	27,050
Oct 25 2024	14.64	-0.03	-0.20%	14.665	14.665	14.64	4,397
Oct 24 2024	14.67	0.02	0.14%	14.66	14.67	14.66	25,041
Oct 23 2024	14.65	-0.03	-0.20%	14.67	14.67	14.64	10,100
Oct 22 2024	14.68	0.01	0.07%	14.67	14.69	14.67	5,138
Oct 21 2024	14.67	-0.09	-0.61%	14.70	14.70	14.67	2,162
Oct 18 2024	14.76	0.02	0.14%	14.76	14.77	14.76	25,400
Oct 17 2024	14.74	-0.05	-0.34%	14.74	14.74	14.73	16,300
Oct 16 2024	14.79	0.03	0.20%	14.80	14.80	14.79	3,260
Oct 15 2024	14.76	0.08	0.54%	14.72	14.76	14.72	7,139
Oct 11 2024	14.68	0.03	0.20%	14.65	14.68	14.65	2,448
Oct 10 2024	14.65	0.03	0.21%	14.615	14.65	14.615	4,607
Oct 09 2024	14.62	-0.01	-0.07%	14.605	14.62	14.59	1,844
Oct 08 2024	14.63	0.00	0.00%	14.61	14.63	14.61	200
Oct 07 2024	14.63	-0.04	-0.27%	14.60	14.63	14.60	35,800
Oct 04 2024	14.67	-0.11	-0.74%	14.69	14.70	14.67	21,448

BMO Mid Federal Bond Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions