We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 21.93 | -0.01 | -0.05 | 21.93 | 21.93 | 21.93 | 0 |
| 1727300400 | 21.94 | -0.03 | -0.14 | 21.94 | 21.94 | 21.94 | 0 |
| 1727214000 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1727127600 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1726868400 | 21.97 | 0.01 | 0.05 | 21.97 | 21.97 | 21.97 | 0 |
| 1726782000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1726695600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1726609200 | 21.96 | -0.02 | -0.09 | 21.96 | 21.96 | 21.96 | 0 |
| 1726522800 | 21.98 | 0.03 | 0.14 | 21.98 | 21.98 | 21.98 | 0 |
| 1726263600 | 21.95 | 0.03 | 0.14 | 21.95 | 21.95 | 21.95 | 0 |
| 1726177200 | 21.92 | 0.01 | 0.05 | 21.92 | 21.92 | 21.92 | 0 |
| 1726090800 | 21.91 | -0.01 | -0.05 | 21.91 | 21.91 | 21.91 | 400 |
| 1726004400 | 21.92 | 0.02 | 0.09 | 21.92 | 21.92 | 21.92 | 0 |
| 1725918000 | 21.9 | 0.01 | 0.05 | 21.9 | 21.9 | 21.9 | 0 |
| 1725658800 | 21.89 | 0.04 | 0.18 | 21.89 | 21.89 | 21.89 | 1500 |
| 1725572400 | 21.85 | 0.01 | 0.05 | 21.85 | 21.85 | 21.85 | 0 |
| 1725486000 | 21.84 | 0.06 | 0.28 | 21.84 | 21.84 | 21.84 | 0 |
| 1725399600 | 21.78 | 0.05 | 0.23 | 21.78 | 21.78 | 21.78 | 0 |
| 1725054000 | 21.73 | -0.01 | -0.05 | 21.73 | 21.73 | 21.73 | 0 |
| 1724967600 | 21.74 | -0.02 | -0.09 | 21.74 | 21.74 | 21.74 | 0 |
| 1724881200 | 21.76 | -0.01 | -0.05 | 21.76 | 21.76 | 21.76 | 473 |
| 1724794800 | 21.77 | -0.01 | -0.05 | 21.77 | 21.77 | 21.77 | 0 |
| 1724708400 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1724449200 | 21.78 | 0.04 | 0.18 | 21.78 | 21.78 | 21.78 | 0 |
| 1724362800 | 21.74 | -0.03 | -0.14 | 21.74 | 21.74 | 21.74 | 0 |
| 1724276400 | 21.77 | 0.01 | 0.05 | 21.77 | 21.77 | 21.77 | 0 |
| 1724190000 | 21.76 | 0.04 | 0.18 | 21.76 | 21.76 | 21.76 | 0 |
| 1724103600 | 21.72 | -0.01 | -0.05 | 21.72 | 21.72 | 21.72 | 0 |
| 1723844400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1723758000 | 21.73 | -0.01 | -0.05 | 21.73 | 21.73 | 21.73 | 0 |
| 1723671600 | 21.74 | -0.02 | -0.09 | 21.74 | 21.74 | 21.74 | 100 |
| 1723585200 | 21.76 | 0.04 | 0.18 | 21.76 | 21.76 | 21.76 | 0 |
| 1723498800 | 21.72 | 0.03 | 0.14 | 21.72 | 21.72 | 21.72 | 0 |
| 1723239600 | 21.69 | 0.01 | 0.05 | 21.69 | 21.69 | 21.69 | 100 |
| 1723153200 | 21.68 | -0.02 | -0.09 | 21.68 | 21.68 | 21.68 | 0 |
| 1723066800 | 21.7 | -0.02 | -0.09 | 21.7 | 21.7 | 21.7 | 0 |
| 1722980400 | 21.72 | -0.05 | -0.23 | 21.72 | 21.72 | 21.72 | 0 |
| 1722634800 | 21.77 | 0.1 | 0.46 | 21.77 | 21.77 | 21.77 | 0 |
| 1722548400 | 21.67 | 0.05 | 0.23 | 21.67 | 21.67 | 21.67 | 0 |
| 1722462000 | 21.62 | 0.02 | 0.09 | 21.62 | 21.62 | 21.62 | 0 |
| 1722375600 | 21.6 | 0.03 | 0.14 | 21.6 | 21.6 | 21.6 | 0 |
| 1722289200 | 21.57 | 0.02 | 0.09 | 21.57 | 21.57 | 21.57 | 0 |
| 1722030000 | 21.55 | 0.04 | 0.19 | 21.55 | 21.55 | 21.55 | 0 |
| 1721943600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1721857200 | 21.51 | 0.03 | 0.14 | 21.51 | 21.51 | 21.51 | 0 |
| 1721770800 | 21.48 | 0.02 | 0.09 | 21.48 | 21.48 | 21.48 | 0 |
| 1721684400 | 21.46 | -0.01 | -0.05 | 21.46 | 21.46 | 21.46 | 0 |
| 1721425200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1721338800 | 21.47 | -0.01 | -0.05 | 21.47 | 21.47 | 21.47 | 0 |
| 1721252400 | 21.48 | 0 | 0.00 | 21.47 | 21.48 | 21.47 | 400 |
| 1721166000 | 21.48 | 0.02 | 0.09 | 21.48 | 21.48 | 21.48 | 0 |
| 1721079600 | 21.46 | 0.01 | 0.05 | 21.46 | 21.46 | 21.46 | 0 |
| 1720820400 | 21.45 | 0.03 | 0.14 | 21.45 | 21.45 | 21.45 | 0 |
| 1720734000 | 21.42 | 0.03 | 0.14 | 21.43 | 21.43 | 21.42 | 600 |
| 1720647600 | 21.39 | 0.01 | 0.05 | 21.39 | 21.39 | 21.39 | 0 |
| 1720561200 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1720474800 | 21.38 | 0.01 | 0.05 | 21.38 | 21.38 | 21.38 | 0 |
| 1720215600 | 21.37 | 0.06 | 0.28 | 21.37 | 21.37 | 21.37 | 0 |
| 1720129200 | 21.31 | -0.01 | -0.05 | 21.31 | 21.31 | 21.31 | 0 |
| 1720042800 | 21.32 | 0.02 | 0.09 | 21.32 | 21.32 | 21.32 | 0 |
| 1719956400 | 21.3 | -0.04 | -0.19 | 21.3 | 21.3 | 21.3 | 0 |
| 1719610800 | 21.34 | 0.02 | 0.09 | 21.34 | 21.34 | 21.34 | 0 |
| 1719524400 | 21.32 | 0.01 | 0.05 | 21.32 | 21.32 | 21.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
