We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1721684400 | 13.59 | -0.01 | -0.07 | 13.6 | 13.6 | 13.59 | 8817 |
| 1721425200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1721338800 | 13.6 | -0.01 | -0.07 | 13.595 | 13.6 | 13.59 | 3100 |
| 1721252400 | 13.61 | 0.01 | 0.07 | 13.6 | 13.61 | 13.59 | 4871 |
| 1721166000 | 13.6 | 0.01 | 0.07 | 13.605 | 13.61 | 13.6 | 12606 |
| 1721079600 | 13.59 | 0.01 | 0.07 | 13.58 | 13.59 | 13.58 | 27411 |
| 1720820400 | 13.58 | 0.01 | 0.07 | 13.59 | 13.59 | 13.58 | 33000 |
| 1720734000 | 13.57 | 0.02 | 0.15 | 13.58 | 13.58 | 13.56 | 9100 |
| 1720647600 | 13.55 | 0.01 | 0.07 | 13.545 | 13.55 | 13.545 | 3400 |
| 1720561200 | 13.54 | 0 | 0.00 | 13.535 | 13.54 | 13.535 | 10654 |
| 1720474800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 8701 |
| 1720215600 | 13.54 | 0.05 | 0.37 | 13.525 | 13.54 | 13.52 | 6100 |
| 1720129200 | 13.49 | -0.01 | -0.07 | 13.5 | 13.5 | 13.49 | 1400 |
| 1720042800 | 13.5 | 0.01 | 0.07 | 13.505 | 13.505 | 13.5 | 2600 |
| 1719956400 | 13.49 | -0.03 | -0.22 | 13.495 | 13.495 | 13.49 | 2800 |
| 1719610800 | 13.52 | 0.01 | 0.07 | 13.525 | 13.525 | 13.51 | 14800 |
| 1719524400 | 13.51 | -0.02 | -0.15 | 13.51 | 13.51 | 13.51 | 2840 |
| 1719438000 | 13.53 | -0.02 | -0.15 | 13.525 | 13.53 | 13.525 | 2601 |
| 1719351600 | 13.55 | -0.02 | -0.15 | 13.54 | 13.55 | 13.54 | 13003 |
| 1719265200 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.56 | 5977 |
| 1719006000 | 13.57 | 0.01 | 0.07 | 13.57 | 13.57 | 13.56 | 32557 |
| 1718919600 | 13.56 | -0.02 | -0.15 | 13.57 | 13.57 | 13.55 | 24813 |
| 1718833200 | 13.58 | -0.01 | -0.07 | 13.585 | 13.59 | 13.58 | 2816 |
| 1718746800 | 13.59 | 0.02 | 0.15 | 13.59 | 13.59 | 13.59 | 0 |
| 1718660400 | 13.57 | -0.01 | -0.07 | 13.565 | 13.57 | 13.56 | 1589 |
| 1718401200 | 13.58 | 0.01 | 0.07 | 13.58 | 13.58 | 13.58 | 3364 |
| 1718314800 | 13.57 | 0.02 | 0.15 | 13.565 | 13.57 | 13.565 | 147 |
| 1718228400 | 13.55 | 0.04 | 0.30 | 13.55 | 13.55 | 13.55 | 0 |
| 1718142000 | 13.51 | 0 | 0.00 | 13.51 | 13.52 | 13.51 | 2441 |
| 1718055600 | 13.51 | 0 | 0.00 | 13.49 | 13.51 | 13.49 | 5507 |
| 1717796400 | 13.51 | -0.02 | -0.15 | 13.5 | 13.51 | 13.5 | 221 |
| 1717710000 | 13.53 | 0.01 | 0.07 | 13.53 | 13.53 | 13.53 | 2200 |
| 1717623600 | 13.52 | 0.03 | 0.22 | 13.53 | 13.53 | 13.52 | 1920 |
| 1717537200 | 13.49 | 0.03 | 0.22 | 13.49 | 13.49 | 13.49 | 2470 |
| 1717450800 | 13.46 | 0.01 | 0.07 | 13.45 | 13.47 | 13.45 | 4020 |
| 1717191600 | 13.45 | 0.06 | 0.45 | 13.44 | 13.45 | 13.43 | 3607 |
| 1717105200 | 13.39 | -0.02 | -0.15 | 13.39 | 13.39 | 13.39 | 700 |
| 1717018800 | 13.41 | -0.01 | -0.07 | 13.41 | 13.41 | 13.4 | 21000 |
| 1716932400 | 13.42 | -0.01 | -0.07 | 13.43 | 13.43 | 13.42 | 48938 |
| 1716846000 | 13.43 | -0.01 | -0.07 | 13.43 | 13.43 | 13.43 | 0 |
| 1716586800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716500400 | 13.44 | -0.01 | -0.07 | 13.43 | 13.44 | 13.43 | 2300 |
| 1716414000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.44 | 1712 |
| 1716327600 | 13.45 | 0.01 | 0.07 | 13.45 | 13.46 | 13.44 | 6915 |
| 1715982000 | 13.44 | -0.01 | -0.07 | 13.44 | 13.44 | 13.44 | 2300 |
| 1715895600 | 13.45 | 0.01 | 0.07 | 13.45 | 13.45 | 13.45 | 200 |
| 1715809200 | 13.44 | 0.04 | 0.30 | 13.44 | 13.44 | 13.44 | 1385 |
| 1715722800 | 13.4 | 0 | 0.00 | 13.405 | 13.41 | 13.4 | 18500 |
| 1715636400 | 13.4 | 0 | 0.00 | 13.395 | 13.4 | 13.395 | 300 |
| 1715377200 | 13.4 | -0.02 | -0.15 | 13.395 | 13.4 | 13.395 | 1000 |
| 1715290800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 900 |
| 1715204400 | 13.42 | -0.01 | -0.07 | 13.42 | 13.42 | 13.42 | 8800 |
| 1715118000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 8900 |
| 1715031600 | 13.43 | 0.01 | 0.07 | 13.43 | 13.43 | 13.43 | 100 |
| 1714772400 | 13.42 | 0.02 | 0.15 | 13.42 | 13.42 | 13.42 | 1 |
| 1714686000 | 13.4 | 0.03 | 0.22 | 13.37 | 13.4 | 13.37 | 18050 |
| 1714599600 | 13.37 | 0.02 | 0.15 | 13.36 | 13.38 | 13.36 | 5631 |
| 1714513200 | 13.35 | -0.02 | -0.15 | 13.35 | 13.36 | 13.35 | 9500 |
| 1714426800 | 13.37 | 0.02 | 0.15 | 13.37 | 13.37 | 13.37 | 0 |
| 1714167600 | 13.35 | -0.02 | -0.15 | 13.35 | 13.35 | 13.35 | 200 |
| 1714081200 | 13.37 | -0.01 | -0.07 | 13.37 | 13.37 | 13.37 | 0 |
| 1713994800 | 13.38 | -0.02 | -0.15 | 13.38 | 13.38 | 13.38 | 17800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
