We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 51.98 | 0.45 | 0.87 | 51.6 | 52.09 | 51.6 | 1048 |
| 1735857600 | 51.53 | 0.39 | 0.76 | 51.75 | 51.82 | 51.36 | 2987 |
| 1735684800 | 51.14 | 0.15 | 0.29 | 51.16 | 51.16 | 50.99 | 617 |
| 1735598400 | 50.99 | -0.53 | -1.03 | 50.72 | 50.99 | 50.72 | 8495 |
| 1735339200 | 51.52 | -0.05 | -0.10 | 51.28 | 51.53 | 51.28 | 4121 |
| 1735069200 | 51.57 | 0.43 | 0.84 | 51.17 | 51.57 | 51.17 | 804 |
| 1734993600 | 51.14 | 0.16 | 0.31 | 50.81 | 51.14 | 50.81 | 2854 |
| 1734734400 | 50.98 | 0.66 | 1.31 | 50.71 | 51.02 | 50.71 | 6050 |
| 1734648000 | 50.32 | -0.09 | -0.18 | 50.14 | 50.52 | 50.14 | 2647 |
| 1734561600 | 50.41 | -1.04 | -2.02 | 51.32 | 51.32 | 50.41 | 2778 |
| 1734475200 | 51.45 | 0.06 | 0.12 | 51.52 | 51.52 | 51.32 | 1132 |
| 1734388800 | 51.39 | -0.48 | -0.93 | 51.86 | 51.86 | 51.39 | 1800 |
| 1734129600 | 51.87 | -0.05 | -0.10 | 51.89 | 51.91 | 51.86 | 1267 |
| 1734043200 | 51.92 | -0.02 | -0.04 | 52.1 | 52.1 | 51.85 | 6041 |
| 1733956800 | 51.94 | -0.09 | -0.17 | 52.22 | 52.22 | 51.88 | 2510 |
| 1733870400 | 52.03 | -0.47 | -0.90 | 52.62 | 52.62 | 52.03 | 3824 |
| 1733784000 | 52.5 | -0.63 | -1.19 | 53.07 | 53.07 | 52.5 | 3696 |
| 1733524800 | 53.13 | -0.26 | -0.49 | 53.87 | 53.87 | 53.08 | 2152 |
| 1733438400 | 53.39 | 0.33 | 0.62 | 53.38 | 53.57 | 53.34 | 2601 |
| 1733352000 | 53.06 | -0.44 | -0.82 | 53.14 | 53.14 | 52.86 | 3252 |
| 1733265600 | 53.5 | 0.1 | 0.19 | 53.56 | 53.6 | 53.5 | 857 |
| 1733179200 | 53.4 | -0.72 | -1.33 | 53.99 | 54.12 | 53.4 | 1994 |
| 1732920000 | 54.12 | -0.08 | -0.15 | 54.17 | 54.31 | 54.07 | 1849 |
| 1732833600 | 54.2 | 0.02 | 0.04 | 54.12 | 54.2 | 54.12 | 200 |
| 1732747200 | 54.18 | -0.02 | -0.04 | 54.29 | 54.39 | 54.16 | 1800 |
| 1732660800 | 54.2 | 0.44 | 0.82 | 53.9 | 54.24 | 53.9 | 3808 |
| 1732574400 | 53.76 | -0.36 | -0.67 | 54.32 | 54.32 | 53.56 | 1465 |
| 1732315200 | 54.12 | 0.12 | 0.22 | 54.29 | 54.29 | 54.12 | 1910 |
| 1732228800 | 54 | 0.7 | 1.31 | 53.3 | 54 | 53.3 | 1000 |
| 1732142400 | 53.3 | -0.02 | -0.04 | 53.45 | 53.45 | 53.11 | 939 |
| 1732056000 | 53.32 | 0.26 | 0.49 | 53.18 | 53.32 | 53.02 | 4779 |
| 1731969600 | 53.06 | 0.26 | 0.49 | 52.66 | 53.09 | 52.66 | 2871 |
| 1731710400 | 52.8 | 0.67 | 1.29 | 52.15 | 52.8 | 52.15 | 2318 |
| 1731624000 | 52.13 | 0.19 | 0.37 | 52.06 | 52.29 | 52.03 | 8673 |
| 1731537600 | 51.94 | 0.03 | 0.06 | 52.02 | 52.04 | 51.87 | 4204 |
| 1731451200 | 51.91 | -0.29 | -0.56 | 52.27 | 52.27 | 51.83 | 3825 |
| 1731364800 | 52.2 | 0.33 | 0.64 | 52.1 | 52.33 | 52.1 | 5987 |
| 1731105600 | 51.87 | 0.76 | 1.49 | 51.12 | 51.99 | 51.12 | 1470 |
| 1731019200 | 51.11 | 0.1 | 0.20 | 51.05 | 51.27 | 51 | 2050 |
| 1730932800 | 51.01 | 0.66 | 1.31 | 50.93 | 51.07 | 50.62 | 3468 |
| 1730846400 | 50.35 | 0.4 | 0.80 | 49.93 | 50.35 | 49.93 | 4942 |
| 1730760000 | 49.95 | 0.03 | 0.06 | 50.04 | 50.04 | 49.64 | 6137 |
| 1730497200 | 49.92 | -0.58 | -1.15 | 50.55 | 50.55 | 49.9 | 2185 |
| 1730410800 | 50.5 | 0.1 | 0.20 | 50.37 | 50.69 | 50.37 | 1375 |
| 1730324400 | 50.4 | 0.11 | 0.22 | 50.59 | 50.59 | 50.37 | 2727 |
| 1730238000 | 50.29 | -0.7 | -1.37 | 50.85 | 50.85 | 50.24 | 2519 |
| 1730151600 | 50.99 | 0.07 | 0.14 | 51.03 | 51.09 | 50.95 | 2863 |
| 1729892400 | 50.92 | -0.4 | -0.78 | 51.55 | 51.55 | 50.91 | 1502 |
| 1729806000 | 51.32 | 0.14 | 0.27 | 51.39 | 51.39 | 51.19 | 2114 |
| 1729719600 | 51.18 | 0.18 | 0.35 | 51.11 | 51.18 | 51.03 | 3099 |
| 1729633200 | 51 | 0 | 0.00 | 50.71 | 51 | 50.71 | 1811 |
| 1729546800 | 51 | -0.35 | -0.68 | 51.66 | 51.66 | 50.98 | 6153 |
| 1729287600 | 51.35 | 0.36 | 0.71 | 51.21 | 51.35 | 51.14 | 2907 |
| 1729201200 | 50.99 | -0.15 | -0.29 | 51.15 | 51.15 | 50.96 | 3166 |
| 1729114800 | 51.14 | 0.25 | 0.49 | 50.87 | 51.2 | 50.87 | 2977 |
| 1729028400 | 50.89 | 0.9 | 1.80 | 50.36 | 51.08 | 50.36 | 8990 |
| 1728682800 | 49.99 | 0.5 | 1.01 | 49.84 | 50.01 | 49.79 | 2508 |
| 1728596400 | 49.49 | -0.07 | -0.14 | 49.59 | 49.68 | 49.44 | 2337 |
| 1728510000 | 49.56 | 0.35 | 0.71 | 49.37 | 49.56 | 49.22 | 4930 |
| 1728423600 | 49.21 | 0.01 | 0.02 | 49.18 | 49.27 | 49.18 | 3119 |
| 1728337200 | 49.2 | -0.17 | -0.34 | 49.47 | 49.47 | 49.15 | 1478 |
| 1728078000 | 49.37 | 0.12 | 0.24 | 49.11 | 49.37 | 49.05 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
