Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732747200 | 38.5 | 0.1 | 0.26 | 38.5 | 38.5 | 38.5 | 38 |
| 1732660800 | 38.4 | 0.06 | 0.16 | 38.4 | 38.4 | 38.4 | 0 |
| 1732574400 | 38.34 | -1.15 | -2.91 | 38.32 | 38.34 | 38.31 | 200 |
| 1732315200 | 39.49 | 0.52 | 1.33 | 39.49 | 39.49 | 39.49 | 0 |
| 1732228800 | 38.97 | 0.33 | 0.85 | 38.97 | 38.97 | 38.97 | 10 |
| 1732142400 | 38.64 | 0.21 | 0.55 | 38.67 | 38.67 | 38.64 | 351 |
| 1732056000 | 38.43 | 0.34 | 0.89 | 38.35 | 38.43 | 38.35 | 404 |
| 1731969600 | 38.09 | 0.68 | 1.82 | 38.06 | 38.09 | 38.06 | 105 |
| 1731710400 | 37.41 | -0.04 | -0.11 | 37.41 | 37.41 | 37.41 | 0 |
| 1731624000 | 37.45 | -0.11 | -0.29 | 37.55 | 37.55 | 37.45 | 300 |
| 1731537600 | 37.56 | -0.39 | -1.03 | 37.56 | 37.56 | 37.56 | 0 |
| 1731451200 | 37.95 | -0.34 | -0.89 | 37.95 | 37.95 | 37.95 | 0 |
| 1731364800 | 38.29 | -0.91 | -2.32 | 38.26 | 38.29 | 38.26 | 200 |
| 1731105600 | 39.2 | -0.25 | -0.63 | 39.27 | 39.27 | 39.2 | 100 |
| 1731019200 | 39.45 | 0.62 | 1.60 | 39.45 | 39.45 | 39.45 | 0 |
| 1730932800 | 38.83 | -1.19 | -2.97 | 38.83 | 38.83 | 38.83 | 0 |
| 1730846400 | 40.02 | 0.07 | 0.18 | 40.02 | 40.02 | 40.02 | 0 |
| 1730760000 | 39.95 | 0.04 | 0.10 | 40.2 | 40.2 | 39.95 | 125 |
| 1730497200 | 39.91 | -0.17 | -0.42 | 40.07 | 40.07 | 39.91 | 2000 |
| 1730410800 | 40.08 | -0.59 | -1.45 | 40.08 | 40.08 | 40.08 | 65 |
| 1730324400 | 40.67 | 0.2 | 0.49 | 40.67 | 40.67 | 40.67 | 0 |
| 1730238000 | 40.47 | 0.47 | 1.18 | 40.47 | 40.47 | 40.47 | 25 |
| 1730151600 | 40 | -0.03 | -0.07 | 40 | 40 | 40 | 301 |
| 1729892400 | 40.03 | 0.1 | 0.25 | 40.03 | 40.03 | 40.03 | 0 |
| 1729806000 | 39.93 | 0.28 | 0.71 | 39.87 | 39.93 | 39.82 | 300 |
| 1729719600 | 39.65 | -0.45 | -1.12 | 39.65 | 39.65 | 39.65 | 35 |
| 1729633200 | 40.1 | 0.4 | 1.01 | 40.1 | 40.1 | 40.1 | 0 |
| 1729546800 | 39.7 | 0.01 | 0.03 | 39.7 | 39.7 | 39.7 | 2 |
| 1729287600 | 39.69 | 0.4 | 1.02 | 39.69 | 39.69 | 39.69 | 0 |
| 1729201200 | 39.29 | 0.25 | 0.64 | 39.29 | 39.29 | 39.29 | 0 |
| 1729114800 | 39.04 | 0.2 | 0.51 | 39.04 | 39.04 | 39.04 | 0 |
| 1729028400 | 38.84 | 0.06 | 0.15 | 38.85 | 38.85 | 38.84 | 300 |
| 1728682800 | 38.78 | 0.41 | 1.07 | 38.78 | 38.78 | 38.78 | 0 |
| 1728596400 | 38.37 | 0.29 | 0.76 | 38.37 | 38.37 | 38.37 | 0 |
| 1728510000 | 38.08 | -0.2 | -0.52 | 38.11 | 38.11 | 38.08 | 1060 |
| 1728423600 | 38.28 | -0.32 | -0.83 | 38.7 | 38.7 | 38.28 | 141 |
| 1728337200 | 38.6 | -0.1 | -0.26 | 38.6 | 38.6 | 38.6 | 0 |
| 1728078000 | 38.7 | -0.09 | -0.23 | 38.7 | 38.7 | 38.7 | 0 |
| 1727991600 | 38.79 | -0.03 | -0.08 | 38.79 | 38.79 | 38.79 | 0 |
| 1727905200 | 38.82 | -0.02 | -0.05 | 38.82 | 38.82 | 38.82 | 0 |
| 1727818800 | 38.84 | 0.42 | 1.09 | 38.91 | 38.91 | 38.84 | 1500 |
| 1727732400 | 38.42 | -0.3 | -0.77 | 38.42 | 38.42 | 38.42 | 0 |
| 1727473200 | 38.72 | -0.31 | -0.79 | 38.72 | 38.72 | 38.72 | 0 |
| 1727386800 | 39.03 | 0.19 | 0.49 | 39.03 | 39.03 | 39.03 | 0 |
| 1727300400 | 38.84 | -0.03 | -0.08 | 38.84 | 38.84 | 38.84 | 0 |
| 1727214000 | 38.87 | 0.52 | 1.36 | 38.87 | 38.87 | 38.87 | 0 |
| 1727127600 | 38.35 | 0.06 | 0.16 | 38.35 | 38.35 | 38.35 | 25 |
| 1726868400 | 38.29 | 0.51 | 1.35 | 38.29 | 38.29 | 38.29 | 100 |
| 1726782000 | 37.78 | 0.56 | 1.50 | 37.78 | 37.78 | 37.78 | 0 |
| 1726695600 | 37.22 | -0.29 | -0.77 | 37.22 | 37.22 | 37.22 | 0 |
| 1726609200 | 37.51 | -0.2 | -0.53 | 37.51 | 37.51 | 37.51 | 0 |
| 1726522800 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1726263600 | 37.71 | 0.36 | 0.96 | 37.63 | 37.71 | 37.63 | 1546 |
| 1726177200 | 37.35 | 0.67 | 1.83 | 37.35 | 37.35 | 37.35 | 0 |
| 1726090800 | 36.68 | -0.07 | -0.19 | 36.68 | 36.68 | 36.68 | 0 |
| 1726004400 | 36.75 | 0.16 | 0.44 | 36.75 | 36.75 | 36.75 | 0 |
| 1725918000 | 36.59 | 0.14 | 0.38 | 36.53 | 36.59 | 36.53 | 100 |
| 1725658800 | 36.45 | -0.26 | -0.71 | 36.45 | 36.45 | 36.45 | 0 |
| 1725572400 | 36.71 | 0.3 | 0.82 | 36.7 | 36.71 | 36.69 | 207 |
| 1725486000 | 36.41 | 0.01 | 0.03 | 36.41 | 36.41 | 36.41 | 0 |
| 1725399600 | 36.4 | -0.17 | -0.46 | 36.4 | 36.4 | 36.4 | 0 |
| 1725054000 | 36.57 | -0.25 | -0.68 | 36.57 | 36.57 | 36.57 | 0 |
| 1724967600 | 36.82 | 0.19 | 0.52 | 36.82 | 36.82 | 36.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
