We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 68.34 | -0.61 | -0.88 | 69.02 | 69.02 | 68.19 | 16804 |
| 1720647600 | 68.95 | 0.6 | 0.88 | 68.48 | 68.95 | 68.4 | 14289 |
| 1720561200 | 68.35 | 0 | 0.00 | 68.4 | 68.48 | 68.22 | 9293 |
| 1720474800 | 68.35 | -0.02 | -0.03 | 68.2 | 68.35 | 68.19 | 15356 |
| 1720215600 | 68.37 | 0.43 | 0.63 | 67.53 | 68.37 | 67.53 | 9157 |
| 1720129200 | 67.94 | 0.04 | 0.06 | 67.89 | 68.04 | 67.73 | 26266 |
| 1720042800 | 67.9 | 0.63 | 0.94 | 67.3 | 68.06 | 67.27 | 5879 |
| 1719956400 | 67.27 | 0.13 | 0.19 | 67.22 | 67.27 | 66.9 | 11073 |
| 1719610800 | 67.14 | -0.43 | -0.64 | 67.51 | 67.51 | 66.959999 | 7449 |
| 1719524400 | 67.57 | 0.07 | 0.10 | 67.46 | 67.57 | 67.28 | 11628 |
| 1719438000 | 67.5 | 0.23 | 0.34 | 67.46 | 67.57 | 67.25 | 18932 |
| 1719351600 | 67.27 | 0.14 | 0.21 | 67.18 | 67.44 | 67 | 13870 |
| 1719265200 | 67.13 | -0.37 | -0.55 | 67.5 | 67.52 | 67.099999 | 36699 |
| 1719006000 | 67.5 | -0.15 | -0.22 | 67.63 | 67.65 | 67.42 | 13782 |
| 1718919600 | 67.65 | -0.94 | -1.37 | 68.27 | 68.27 | 67.52 | 20906 |
| 1718833200 | 68.59 | 0.51 | 0.75 | 68.24 | 68.59 | 68.23 | 11511 |
| 1718746800 | 68.08 | 0.2 | 0.29 | 67.88 | 68.1 | 67.88 | 14870 |
| 1718660400 | 67.88 | 0.43 | 0.64 | 67.54 | 68.09 | 67.4 | 11362 |
| 1718401200 | 67.45 | -0.06 | -0.09 | 67.53 | 67.53 | 67.3 | 11744 |
| 1718314800 | 67.51 | -0.01 | -0.01 | 67.47 | 67.51 | 67.18 | 26516 |
| 1718228400 | 67.52 | 0.8 | 1.20 | 67.37 | 67.61 | 67.27 | 10964 |
| 1718142000 | 66.72 | 0.04 | 0.06 | 66.4 | 66.72 | 66.34 | 8023 |
| 1718055600 | 66.68 | 0.25 | 0.38 | 66.39 | 66.69 | 66.25 | 10475 |
| 1717796400 | 66.43 | 0.24 | 0.36 | 65.84 | 66.7 | 65.84 | 15051 |
| 1717710000 | 66.19 | 0.06 | 0.09 | 66.37 | 66.379999 | 66.129999 | 8348 |
| 1717623600 | 66.129999 | 0.91 | 1.40 | 65.23 | 66.129999 | 65.23 | 13639 |
| 1717537200 | 65.22 | 0.43 | 0.66 | 64.849999 | 65.22 | 64.849999 | 20198 |
| 1717450800 | 64.79 | 0.21 | 0.33 | 64.86 | 64.86 | 64.4 | 8445 |
| 1717191600 | 64.58 | -0.01 | -0.02 | 64.56 | 64.58 | 63.73 | 4822 |
| 1717105200 | 64.59 | -0.72 | -1.10 | 65.349999 | 65.349999 | 64.5 | 18562 |
| 1717018800 | 65.31 | 0.06 | 0.09 | 65.11 | 65.31 | 65.099999 | 8517 |
| 1716932400 | 65.25 | -0.58 | -0.88 | 65.64 | 65.64 | 65.01 | 11029 |
| 1716846000 | 65.83 | 0.38 | 0.58 | 65.22 | 65.83 | 65 | 10825 |
| 1716586800 | 65.45 | 0.24 | 0.37 | 64.98 | 65.45 | 64.98 | 21396 |
| 1716500400 | 65.209999 | 0.56 | 0.87 | 65.25 | 65.54 | 65 | 19265 |
| 1716414000 | 64.65 | -0.19 | -0.29 | 64.849999 | 64.849999 | 64.56 | 18978 |
| 1716327600 | 64.84 | 0.61 | 0.95 | 64.58 | 64.84 | 64.58 | 4454 |
| 1715982000 | 64.23 | -0.19 | -0.29 | 64.5 | 64.5 | 64.099999 | 4411 |
| 1715895600 | 64.42 | -0.17 | -0.26 | 64.61 | 64.61 | 64.33 | 11778 |
| 1715809200 | 64.59 | 0.94 | 1.48 | 63.8 | 64.59 | 63.73 | 9384 |
| 1715722800 | 63.65 | 0.36 | 0.57 | 63.29 | 63.65 | 63.28 | 14291 |
| 1715636400 | 63.29 | -0.01 | -0.02 | 63.47 | 63.47 | 63.22 | 6814 |
| 1715377200 | 63.3 | 0.19 | 0.30 | 63.21 | 63.32 | 63.1 | 16341 |
| 1715290800 | 63.11 | -0.09 | -0.14 | 63.19 | 63.19 | 62.85 | 8535 |
| 1715204400 | 63.2 | 0.1 | 0.16 | 62.97 | 63.2 | 62.95 | 8390 |
| 1715118000 | 63.1 | 0.41 | 0.65 | 62.71 | 63.25 | 62.71 | 7077 |
| 1715031600 | 62.69 | 0.66 | 1.06 | 62.31 | 62.69 | 62.12 | 6453 |
| 1714772400 | 62.03 | 0.65 | 1.06 | 61.81 | 62.07 | 61.69 | 3743 |
| 1714686000 | 61.38 | 0.48 | 0.79 | 60.97 | 61.38 | 60.95 | 4718 |
| 1714599600 | 60.9 | -0.35 | -0.57 | 60.88 | 61.63 | 60.88 | 18960 |
| 1714513200 | 61.25 | -0.26 | -0.42 | 61.83 | 61.83 | 61.25 | 7193 |
| 1714426800 | 61.51 | 1.03 | 1.70 | 61.74 | 61.74 | 61.44 | 3777 |
| 1714167600 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1714081200 | 60.48 | -0.73 | -1.19 | 60.24 | 60.51 | 60.21 | 4721 |
| 1713994800 | 61.21 | 0.24 | 0.39 | 61.57 | 61.57 | 61 | 1521 |
| 1713908400 | 60.97 | 0.37 | 0.61 | 60.46 | 61.07 | 60.46 | 5913 |
| 1713822000 | 60.6 | 0.42 | 0.70 | 60.29 | 60.67 | 60.12 | 7614 |
| 1713562800 | 60.18 | -1 | -1.63 | 61.09 | 61.09 | 60.01 | 15917 |
| 1713476400 | 61.18 | -0.26 | -0.42 | 61.42 | 61.42 | 61.14 | 3758 |
| 1713390000 | 61.44 | -0.6 | -0.97 | 61.96 | 62 | 61.41 | 3948 |
| 1713303600 | 62.04 | 0.03 | 0.05 | 61.65 | 62.16 | 61.65 | 6231 |
| 1713217200 | 62.01 | -0.57 | -0.91 | 62.97 | 62.97 | 61.96 | 10394 |
| 1712958000 | 62.58 | -0.35 | -0.56 | 62.95 | 62.99 | 62.43 | 6310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
