Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 71.44 | -0.33 | -0.46 | 70.92 | 72.24 | 70.92 | 13908 |
| 1741041600 | 71.77 | -0.93 | -1.28 | 72.73 | 72.73 | 71.77 | 14541 |
| 1740782400 | 72.7 | 0.79 | 1.10 | 71.88 | 72.7 | 71.36 | 12191 |
| 1740696000 | 71.91 | -0.41 | -0.57 | 72.68 | 72.68 | 71.63 | 15527 |
| 1740609600 | 72.32 | 0.14 | 0.19 | 72.73 | 72.8 | 72.06 | 29283 |
| 1740523200 | 72.18 | 0.04 | 0.06 | 72.08 | 72.3 | 71.8 | 17507 |
| 1740436800 | 72.14 | -0.19 | -0.26 | 72.33 | 72.37 | 72 | 17541 |
| 1740177600 | 72.33 | -0.49 | -0.67 | 72.9 | 72.9 | 72.22 | 18465 |
| 1740091200 | 72.82 | -0.38 | -0.52 | 73.03 | 73.03 | 72.65 | 5818 |
| 1740004800 | 73.2 | 0.25 | 0.34 | 72.82 | 73.2 | 72.71 | 19364 |
| 1739918400 | 72.95 | 0.23 | 0.32 | 73.15 | 73.15 | 72.71 | 19749 |
| 1739572800 | 72.72 | -0.32 | -0.44 | 72.86 | 72.92 | 72.7 | 4782 |
| 1739486400 | 73.04 | 0.27 | 0.37 | 72.96 | 73.16 | 72.65 | 5714 |
| 1739400000 | 72.77 | -0.1 | -0.14 | 72.46 | 72.77 | 72.46 | 2688 |
| 1739313600 | 72.87 | -0.06 | -0.08 | 72.78 | 72.99 | 72.78 | 3777 |
| 1739227200 | 72.93 | 0.62 | 0.86 | 72.67 | 72.98 | 72.67 | 7189 |
| 1738968000 | 72.31 | -0.73 | -1.00 | 73.04 | 73.04 | 72.27 | 8498 |
| 1738881600 | 73.04 | 0.24 | 0.33 | 73.12 | 73.16 | 72.8 | 7299 |
| 1738795200 | 72.8 | 0.19 | 0.26 | 72.22 | 72.8 | 72.1 | 30486 |
| 1738708800 | 72.61 | -0.84 | -1.14 | 72.63 | 72.76 | 72.4 | 8529 |
| 1738622400 | 73.45 | -0.36 | -0.49 | 72.78 | 73.69 | 72.78 | 14398 |
| 1738363200 | 73.81 | -0.13 | -0.18 | 74.24 | 74.33 | 73.51 | 23215 |
| 1738276800 | 73.94 | 0.82 | 1.12 | 73.09 | 74.21 | 73.05 | 11561 |
| 1738190400 | 73.12 | -0.13 | -0.18 | 73.12 | 73.12 | 72.54 | 25186 |
| 1738104000 | 73.25 | 1.01 | 1.40 | 72.23 | 73.25 | 72.21 | 14114 |
| 1738017600 | 72.24 | -0.93 | -1.27 | 71.7 | 72.46 | 71.7 | 28446 |
| 1737758400 | 73.17 | -0.12 | -0.16 | 72.96 | 73.17 | 72.94 | 6489 |
| 1737672000 | 73.29 | 0.54 | 0.74 | 72.88 | 73.29 | 72.62 | 21619 |
| 1737585600 | 72.75 | 0.85 | 1.18 | 72.37 | 72.83 | 72.37 | 19018 |
| 1737499200 | 71.9 | -0.15 | -0.21 | 71.86 | 71.9 | 71.7 | 24439 |
| 1737412800 | 72.05 | -0.08 | -0.11 | 71.72 | 72.05 | 71.41 | 7303 |
| 1737153600 | 72.13 | 0.92 | 1.29 | 71.48 | 72.13 | 71.48 | 8633 |
| 1737067200 | 71.21 | 0.31 | 0.44 | 70.9 | 71.29 | 70.87 | 13696 |
| 1736980800 | 70.9 | 1.05 | 1.50 | 70.39 | 70.9 | 70.39 | 25765 |
| 1736894400 | 69.85 | -0.19 | -0.27 | 70.04 | 70.25 | 69.45 | 6487 |
| 1736808000 | 70.04 | -0.48 | -0.68 | 69.63 | 70.04 | 69.57 | 12469 |
| 1736548800 | 70.52 | -0.92 | -1.29 | 70.82 | 70.82 | 70.25 | 16494 |
| 1736462400 | 71.44 | 0.24 | 0.34 | 71 | 71.44 | 71 | 5883 |
| 1736376000 | 71.2 | 0.19 | 0.27 | 70.97 | 71.2 | 70.79 | 12349 |
| 1736289600 | 71.01 | -0.38 | -0.53 | 71.61 | 71.61 | 70.89 | 14518 |
| 1736203200 | 71.39 | 0.26 | 0.37 | 71.28 | 71.86 | 71.14 | 8412 |
| 1735944000 | 71.13 | 0.62 | 0.88 | 70.44 | 71.25 | 70.44 | 3281 |
| 1735857600 | 70.51 | -0.14 | -0.20 | 70.72 | 71.1 | 70 | 6014 |
| 1735684800 | 70.65 | 0.05 | 0.07 | 70.47 | 70.8 | 70.37 | 7118 |
| 1735598400 | 70.6 | -1.07 | -1.49 | 70.92 | 70.92 | 70.6 | 8235 |
| 1735339200 | 71.67 | -0.34 | -0.47 | 72.08 | 72.08 | 71.43 | 5843 |
| 1735069200 | 72.01 | 0.22 | 0.31 | 71.92 | 72.05 | 71.92 | 4980 |
| 1734993600 | 71.79 | 0.64 | 0.90 | 71.47 | 71.79 | 71.2 | 4600 |
| 1734734400 | 71.15 | 0.31 | 0.44 | 70.44 | 71.33 | 70.33 | 17977 |
| 1734648000 | 70.84 | -0.36 | -0.51 | 71.2 | 71.25 | 70.84 | 15139 |
| 1734561600 | 71.2 | -1.32 | -1.82 | 72.26 | 72.71 | 71.2 | 25216 |
| 1734475200 | 72.52 | 0.08 | 0.11 | 72.24 | 72.63 | 72.24 | 6547 |
| 1734388800 | 72.44 | 0.22 | 0.30 | 72.2 | 72.44 | 72.2 | 12351 |
| 1734129600 | 72.22 | -0.18 | -0.25 | 72.47 | 72.47 | 72.16 | 6777 |
| 1734043200 | 72.4 | -0.32 | -0.44 | 72.59 | 72.59 | 72.35 | 12079 |
| 1733956800 | 72.72 | 0.43 | 0.59 | 72.43 | 72.72 | 72.36 | 9315 |
| 1733870400 | 72.29 | -0.21 | -0.29 | 72.5 | 72.5 | 72.02 | 8670 |
| 1733784000 | 72.5 | 0.11 | 0.15 | 72.42 | 72.5 | 72.1 | 10497 |
| 1733524800 | 72.39 | 0.62 | 0.86 | 72.21 | 72.6 | 72.21 | 15372 |
| 1733438400 | 71.77 | -0.24 | -0.33 | 72.01 | 72.01 | 71.63 | 10021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
