BMO MSCI All Country Wor... (ZGQ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO MSCI All Country World High Quality Index ETF (ZGQ)
BMO MSCI All Country World High Quality Index ETF (ZGQ) Trades

BMO MSCI All Country World High Quality Index ETF (ZGQ)

62.49

1.27

(2.07%)

Closed April 23 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 32,700

Neutral: 1,500

Sell: 22,213

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:54	22.58	100		Sell	22.58	22.60		56,413	164	TSX
15:59:53	22.58	100		Sell	22.58	22.60		56,313	163	TSX
15:55:27	22.59	300		Buy	22.58	22.59		56,213	162	TSX
15:55:27	22.59	200		Buy	22.58	22.59		55,913	161	TSX
15:54:57	22.58	800		Sell	22.58	22.59		55,713	160	TSX
15:54:57	22.58	100		Sell	22.58	22.59		54,913	159	TSX
15:50:02	22.58	1,400		Buy	22.57	22.58		54,813	158	TSX
15:50:02	22.58	500		Buy	22.57	22.58		53,413	157	TSX
15:50:01	22.56	400		Buy	22.55	22.56		52,913	156	TSX
15:50:01	22.56	500		Buy	22.55	22.56		52,513	155	TSX
15:49:42	22.56	200		Sell	22.56	22.57		52,013	154	TSX
15:47:50	22.58	2,500		Buy	22.57	22.58		51,813	153	TSX
15:47:50	22.58	2,500		Buy	22.57	22.58		49,313	152	TSX
15:41:33	22.56	300		Buy	22.55	22.56		46,813	151	TSX
15:39:03	22.54	100		Sell	22.54	22.56		46,513	150	TSX
15:35:41	22.56	100		Sell	22.56	22.58		46,413	149	TSX
15:32:47	22.56	200		Buy	22.55	22.56		46,313	148	TSX
15:32:47	22.56	100		Buy	22.55	22.56		46,113	147	TSX
15:32:47	22.56	200		Buy	22.55	22.56		46,013	146	TSX
15:30:43	22.55	400		Buy	22.54	22.55		45,813	145	TSX
15:30:43	22.55	300		Buy	22.54	22.55		45,413	144	TSX
15:30:43	22.55	300		Buy	22.54	22.55		45,113	143	TSX
15:30:11	22.54	200		Sell	22.54	22.55		44,813	142	TSX
15:29:37	22.55	100		Sell	22.55	22.56		44,613	141	TSX
15:27:09	22.55	100		Sell	22.55	22.56		44,513	140	TSX
15:27:05	22.56	100		Sell	22.56	22.57		44,413	139	TSX
15:27:05	22.56	100		Sell	22.56	22.57		44,313	138	TSX
15:26:09	22.55	200		Sell	22.55	22.57		44,213	137	TSX
15:23:25	22.55	200		Sell	22.55	22.57		44,013	136	TSX
15:21:46	22.55	300		Sell	22.55	22.56		43,813	135	TSX
15:18:35	22.56	200		Sell	22.56	22.57		43,513	134	TSX
15:14:51	22.57	800		Sell	22.57	22.59		43,313	133	TSX
15:13:14	22.57	800		Sell	22.57	22.59		42,513	132	TSX
15:02:41	22.60	100		Sell	22.60	22.63		41,713	131	TSX
15:01:32	22.61	800		Sell	22.61	22.63		41,613	130	TSX
14:53:48	22.61	800		Sell	22.61	22.63		40,813	129	TSX
14:52:25	22.61	700		Sell	22.61	22.63		40,013	128	TSX
14:52:06	22.62	300		Sell	22.62	22.63		39,313	127	TSX
14:52:06	22.62	100		Sell	22.62	22.63		39,013	126	TSX
14:49:56	22.62	100		Buy	22.60	22.62		38,913	125	TSX
14:40:35	22.61	200		Buy	22.60	22.61		38,813	124	TSX
14:40:35	22.61	400		Buy	22.60	22.61		38,613	123	TSX
14:40:35	22.61	400		Buy	22.60	22.61		38,213	122	TSX
14:23:16	22.59	100		Buy	22.58	22.59		37,813	121	TSX
14:23:09	22.58	100		Buy	22.57	22.58		37,713	120	TSX
14:23:09	22.58	100		Buy	22.57	22.58		37,613	119	TSX
14:23:09	22.58	100		Buy	22.57	22.58		37,513	118	TSX
14:23:09	22.58	200		Buy	22.57	22.58		37,413	117	TSX
14:23:09	22.58	100		Buy	22.57	22.58		37,213	116	TSX
14:23:09	22.58	200		Buy	22.57	22.58		37,113	115	TSX
14:23:09	22.58	100		Buy	22.57	22.58		36,913	114	TSX
14:21:54	22.56	100		Sell	22.56	22.58		36,813	113	TSX
14:14:50	22.57	16		Sell	22.57	22.58		36,713	112	TSX
14:14:50	22.57	100		Sell	22.57	22.58		36,697	111	TSX
14:13:15	22.58	200		Buy	22.57	22.58		36,597	110	TSX
14:12:10	22.58	100		Buy	22.57	22.58		36,397	109	TSX
14:04:07	22.55	400		Buy	22.54	22.55		36,297	108	TSX
14:04:07	22.55	100		Buy	22.54	22.55		35,897	107	TSX
14:04:07	22.55	500		Buy	22.54	22.55		35,797	106	TSX
14:02:55	22.54	200		Buy	22.53	22.54		35,297	105	TSX
13:56:48	22.54	300		Buy	22.53	22.54		35,097	104	TSX
13:56:48	22.54	400		Buy	22.53	22.54		34,797	103	TSX
13:56:48	22.54	400		Buy	22.53	22.54		34,397	102	TSX
13:43:01	22.53	400		Buy	22.52	22.53		33,997	101	TSX
13:43:01	22.53	400		Buy	22.52	22.53		33,597	100	TSX
13:36:27	22.53	200		Buy	22.52	22.53		33,197	99	TSX
13:36:27	22.53	400		Buy	22.52	22.53		32,997	98	TSX
13:36:27	22.53	200		Buy	22.52	22.53		32,597	97	TSX
13:28:23	22.53	300		Sell	22.53	22.55		32,397	96	TSX
13:26:20	22.56	200		Sell	22.56	22.58		32,097	95	TSX
13:26:07	22.57	1,400		Buy	22.55	22.57		31,897	94	TSX
13:26:07	22.57	300		Buy	22.55	22.57		30,497	93	TSX
13:26:05	22.56	300		Buy	22.54	22.56		30,197	92	TSX
13:24:40	22.55	200		Buy	22.54	22.55		29,897	91	TSX
13:24:40	22.55	200		Buy	22.54	22.55		29,697	90	TSX
13:24:40	22.55	200		Buy	22.54	22.55		29,497	89	TSX
13:24:40	22.55	400		Buy	22.54	22.55		29,297	88	TSX
13:23:37	22.53	800		Sell	22.53	22.55		28,897	87	TSX
13:23:32	22.53	800		Sell	22.53	22.55		28,097	86	TSX
13:17:37	22.54	300		Sell	22.54	22.56		27,297	85	TSX
13:16:05	22.54	100		Sell	22.54	22.57		26,997	84	TSX
13:15:56	22.55	100		Sell	22.55	22.57		26,897	83	TSX
13:05:19	22.61	400		Buy	22.60	22.61		26,797	82	TSX
13:05:19	22.61	400		Buy	22.60	22.61		26,397	81	TSX
12:59:27	22.59	800		Sell	22.59	22.61		25,997	80	TSX
12:54:00	22.60	300		Buy	22.59	22.60		25,197	79	TSX
12:54:00	22.60	200		Buy	22.59	22.60		24,897	78	TSX
12:53:42	22.60	200		Buy	22.58	22.60		24,697	77	TSX
12:53:42	22.60	100		Buy	22.58	22.60		24,497	76	TSX
12:45:37	22.60	300		Sell	22.60	22.61		24,397	75	TSX
12:42:58	22.60	200		Buy	22.59	22.60		24,097	74	TSX
12:42:13	22.60	200		Buy	22.59	22.60		23,897	73	TSX
12:39:46	22.59	100		Sell	22.59	22.62		23,697	72	TSX
12:39:44	22.61	22		Buy	22.59	22.62		23,597	71	TSX
12:32:31	22.62	100		Buy	22.61	22.62		23,575	70	TSX
12:32:18	22.62	200		Buy	22.61	22.62		23,475	69	TSX
12:26:22	22.61	800		Sell	22.61	22.64		23,275	68	TSX
12:24:37	22.63	300		Buy	22.62	22.63		22,475	67	TSX
12:23:05	22.63	100		Sell	22.63	22.64		22,175	66	TSX
12:23:04	22.63	100		Sell	22.63	22.64		22,075	65	TSX

BMO MSCI All Country Wor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:20:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:20:43] Language: en-US
OKAY: [01:20:43] Cookies are enabled
OKAY: [01:20:43] Browser supports RequestAnimationFrame
OKAY: [01:20:43] Browser supports the WebScoket API
INFO: [01:20:43] Starting session (trades) for guest
INFO: [01:20:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:20:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZGQ
- feedSymbol = T%5EZGQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:20:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:20:43] Streamer WS Hostname: a2c58cfbff21
INFO: [01:20:43] Starting the trades app
INFO: [01:20:43] [START]: Symbol loook up for T^ZGQ
INFO: [01:20:44] [FINSH]: Symbol loook up for T^ZGQ
INFO: [01:20:44] Loaded configuration for trades
INFO: [01:20:44] Creating trades table...
INFO: [01:20:44] Starting trades table for TSX:ZUT without montage
INFO: [01:20:44] lo-streamer/1/dist-swarm
INFO: [01:20:44] lo-streamer/1/dist-swarm
INFO: [01:20:44] lo-streamer/1/dist-swarm
INFO: [01:20:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:20:43] Language: en-US
OKAY: [01:20:43] Cookies are enabled
OKAY: [01:20:43] Browser supports RequestAnimationFrame
OKAY: [01:20:43] Browser supports the WebScoket API
INFO: [01:20:43] Starting session (trades) for guest
INFO: [01:20:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:20:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZGQ
- feedSymbol = T%5EZGQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:20:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:20:43] Streamer WS Hostname: a2c58cfbff21
INFO: [01:20:43] Starting the trades app
INFO: [01:20:43] [START]: Symbol loook up for T^ZGQ
INFO: [01:20:44] [FINSH]: Symbol loook up for T^ZGQ
INFO: [01:20:44] Loaded configuration for trades
INFO: [01:20:44] Creating trades table...
INFO: [01:20:44] Starting trades table for TSX:ZUT without montage
INFO: [01:20:44] lo-streamer/1/dist-swarm
INFO: [01:20:44] lo-streamer/1/dist-swarm
INFO: [01:20:44] lo-streamer/1/dist-swarm